2011-07-30T12:15:06Z Radtour2011 DarkBlue 62.62 2011-05-29T04:30:21.000Z 62.14 2011-05-29T04:30:34.000Z 46.76 2011-05-29T07:52:59.000Z 47.24 2011-05-29T07:53:00.000Z 50.61 2011-05-29T07:53:07.000Z 53.01 2011-05-29T07:53:10.000Z 53.49 2011-05-29T07:53:11.000Z 57.82 2011-05-29T07:53:17.000Z 60.7 2011-05-29T07:53:24.000Z 62.62 2011-05-29T07:53:29.000Z 63.1 2011-05-29T07:53:33.000Z 65.03 2011-05-29T07:53:43.000Z 64.55 2011-05-29T07:54:01.000Z 64.55 2011-05-29T07:54:13.000Z 63.58 2011-05-29T07:56:29.000Z 63.58 2011-05-29T07:56:30.000Z 63.1 2011-05-29T07:56:36.000Z 63.58 2011-05-29T07:56:52.000Z 64.07 2011-05-29T07:57:06.000Z 63.58 2011-05-29T07:57:21.000Z 63.58 2011-05-29T07:57:22.000Z 65.51 2011-05-29T07:57:26.000Z 65.03 2011-05-29T07:57:29.000Z 65.51 2011-05-29T07:57:42.000Z 65.51 2011-05-29T07:57:50.000Z 65.03 2011-05-29T07:58:01.000Z 65.51 2011-05-29T07:58:13.000Z 65.51 2011-05-29T07:58:25.000Z 65.03 2011-05-29T07:58:27.000Z 65.99 2011-05-29T07:58:28.000Z 65.51 2011-05-29T07:58:44.000Z 64.55 2011-05-29T07:59:01.000Z 65.99 2011-05-29T07:59:18.000Z 68.87 2011-05-29T07:59:35.000Z 70.31 2011-05-29T07:59:51.000Z 68.39 2011-05-29T08:00:09.000Z 65.51 2011-05-29T08:00:18.000Z 62.14 2011-05-29T08:00:31.000Z 61.66 2011-05-29T08:00:41.000Z 61.18 2011-05-29T08:00:43.000Z 59.26 2011-05-29T08:00:59.000Z 59.26 2011-05-29T08:01:02.000Z 59.74 2011-05-29T08:01:03.000Z 59.74 2011-05-29T08:01:04.000Z 59.74 2011-05-29T08:01:05.000Z 59.74 2011-05-29T08:01:06.000Z 60.22 2011-05-29T08:01:07.000Z 59.74 2011-05-29T08:01:08.000Z 59.74 2011-05-29T08:01:09.000Z 59.74 2011-05-29T08:01:10.000Z 59.74 2011-05-29T08:01:11.000Z 59.74 2011-05-29T08:01:12.000Z 59.74 2011-05-29T08:01:13.000Z 59.74 2011-05-29T08:01:14.000Z 59.74 2011-05-29T08:01:15.000Z 59.74 2011-05-29T08:01:16.000Z 59.74 2011-05-29T08:01:17.000Z 59.74 2011-05-29T08:01:18.000Z 59.74 2011-05-29T08:01:33.000Z 60.22 2011-05-29T08:01:37.000Z 60.22 2011-05-29T08:01:48.000Z 59.74 2011-05-29T08:02:07.000Z 61.18 2011-05-29T08:02:22.000Z 62.62 2011-05-29T08:02:38.000Z 62.62 2011-05-29T08:02:48.000Z 63.1 2011-05-29T08:03:08.000Z 62.62 2011-05-29T08:03:09.000Z 62.62 2011-05-29T08:03:10.000Z 62.62 2011-05-29T08:03:11.000Z 63.1 2011-05-29T08:03:12.000Z 63.58 2011-05-29T08:03:13.000Z 63.58 2011-05-29T08:03:26.000Z 63.1 2011-05-29T08:03:41.000Z 64.07 2011-05-29T08:03:56.000Z 64.55 2011-05-29T08:04:03.000Z 64.07 2011-05-29T08:04:19.000Z 64.07 2011-05-29T08:04:20.000Z 64.07 2011-05-29T08:04:22.000Z 63.58 2011-05-29T08:04:24.000Z 64.07 2011-05-29T08:04:25.000Z 64.07 2011-05-29T08:04:26.000Z 64.55 2011-05-29T08:04:27.000Z 64.07 2011-05-29T08:04:28.000Z 64.55 2011-05-29T08:04:31.000Z 65.03 2011-05-29T08:04:45.000Z 65.03 2011-05-29T08:05:03.000Z 65.03 2011-05-29T08:05:18.000Z 65.03 2011-05-29T08:05:24.000Z 65.03 2011-05-29T08:05:28.000Z 65.51 2011-05-29T08:05:41.000Z 65.03 2011-05-29T08:05:44.000Z 65.99 2011-05-29T08:05:51.000Z 65.99 2011-05-29T08:05:53.000Z 65.99 2011-05-29T08:05:56.000Z 65.99 2011-05-29T08:05:57.000Z 65.99 2011-05-29T08:05:58.000Z 66.47 2011-05-29T08:05:59.000Z 65.99 2011-05-29T08:06:00.000Z 65.99 2011-05-29T08:06:01.000Z 65.99 2011-05-29T08:06:02.000Z 65.99 2011-05-29T08:06:03.000Z 66.47 2011-05-29T08:06:04.000Z 66.47 2011-05-29T08:06:19.000Z 66.95 2011-05-29T08:06:28.000Z 66.47 2011-05-29T08:06:41.000Z 64.55 2011-05-29T08:06:53.000Z 64.55 2011-05-29T08:07:03.000Z 64.55 2011-05-29T08:07:04.000Z 64.07 2011-05-29T08:07:05.000Z 64.07 2011-05-29T08:07:06.000Z 64.07 2011-05-29T08:07:07.000Z 64.55 2011-05-29T08:07:08.000Z 64.55 2011-05-29T08:07:11.000Z 64.55 2011-05-29T08:07:12.000Z 64.07 2011-05-29T08:07:13.000Z 64.55 2011-05-29T08:07:15.000Z 64.07 2011-05-29T08:07:16.000Z 64.07 2011-05-29T08:07:18.000Z 64.55 2011-05-29T08:07:19.000Z 64.55 2011-05-29T08:07:20.000Z 64.07 2011-05-29T08:07:21.000Z 64.55 2011-05-29T08:07:22.000Z 65.03 2011-05-29T08:07:37.000Z 65.03 2011-05-29T08:07:39.000Z 65.03 2011-05-29T08:07:40.000Z 65.03 2011-05-29T08:07:41.000Z 65.03 2011-05-29T08:07:44.000Z 65.03 2011-05-29T08:07:45.000Z 65.03 2011-05-29T08:07:46.000Z 65.51 2011-05-29T08:07:47.000Z 65.51 2011-05-29T08:07:48.000Z 65.51 2011-05-29T08:07:50.000Z 65.51 2011-05-29T08:07:56.000Z 65.51 2011-05-29T08:07:57.000Z 65.99 2011-05-29T08:08:07.000Z 65.99 2011-05-29T08:08:08.000Z 65.51 2011-05-29T08:08:09.000Z 65.99 2011-05-29T08:08:17.000Z 65.99 2011-05-29T08:08:19.000Z 65.51 2011-05-29T08:08:20.000Z 65.99 2011-05-29T08:08:21.000Z 65.99 2011-05-29T08:08:22.000Z 65.99 2011-05-29T08:08:23.000Z 65.99 2011-05-29T08:08:24.000Z 66.47 2011-05-29T08:08:40.000Z 66.95 2011-05-29T08:08:59.000Z 68.39 2011-05-29T08:09:10.000Z 69.83 2011-05-29T08:09:26.000Z 71.27 2011-05-29T08:09:42.000Z 73.2 2011-05-29T08:09:57.000Z 74.64 2011-05-29T08:10:08.000Z 75.12 2011-05-29T08:10:23.000Z 76.08 2011-05-29T08:10:42.000Z 75.6 2011-05-29T08:11:00.000Z 77.04 2011-05-29T08:11:17.000Z 77.52 2011-05-29T08:11:34.000Z 78 2011-05-29T08:11:49.000Z 78 2011-05-29T08:12:00.000Z 77.04 2011-05-29T08:12:04.000Z 77.04 2011-05-29T08:12:19.000Z 77.04 2011-05-29T08:12:28.000Z 77.04 2011-05-29T08:12:41.000Z 78.97 2011-05-29T08:12:53.000Z 78.48 2011-05-29T08:13:06.000Z 79.93 2011-05-29T08:13:11.000Z 81.37 2011-05-29T08:13:24.000Z 82.81 2011-05-29T08:13:42.000Z 83.77 2011-05-29T08:13:58.000Z 84.73 2011-05-29T08:14:12.000Z 85.21 2011-05-29T08:14:24.000Z 85.21 2011-05-29T08:14:29.000Z 84.73 2011-05-29T08:14:30.000Z 85.21 2011-05-29T08:14:31.000Z 85.21 2011-05-29T08:14:32.000Z 85.21 2011-05-29T08:14:33.000Z 85.21 2011-05-29T08:14:34.000Z 84.25 2011-05-29T08:14:52.000Z 84.25 2011-05-29T08:15:10.000Z 83.77 2011-05-29T08:15:15.000Z 83.77 2011-05-29T08:15:16.000Z 83.29 2011-05-29T08:15:26.000Z 83.29 2011-05-29T08:15:27.000Z 82.81 2011-05-29T08:15:28.000Z 83.29 2011-05-29T08:15:29.000Z 83.77 2011-05-29T08:15:30.000Z 84.25 2011-05-29T08:15:31.000Z 84.73 2011-05-29T08:15:41.000Z 84.25 2011-05-29T08:15:51.000Z 83.77 2011-05-29T08:15:52.000Z 83.77 2011-05-29T08:15:53.000Z 83.77 2011-05-29T08:15:54.000Z 83.29 2011-05-29T08:16:02.000Z 84.25 2011-05-29T08:16:11.000Z 84.25 2011-05-29T08:16:26.000Z 84.73 2011-05-29T08:16:42.000Z 84.73 2011-05-29T08:17:00.000Z 84.73 2011-05-29T08:17:19.000Z 84.73 2011-05-29T08:17:39.000Z 85.21 2011-05-29T08:17:58.000Z 85.21 2011-05-29T08:18:12.000Z 84.73 2011-05-29T08:18:13.000Z 84.73 2011-05-29T08:18:21.000Z 85.21 2011-05-29T08:18:37.000Z 86.18 2011-05-29T08:18:56.000Z 86.18 2011-05-29T08:19:13.000Z 86.66 2011-05-29T08:19:19.000Z 86.66 2011-05-29T08:19:28.000Z 87.14 2011-05-29T08:19:41.000Z 87.14 2011-05-29T08:19:47.000Z 87.14 2011-05-29T08:19:48.000Z 86.66 2011-05-29T08:20:06.000Z 86.18 2011-05-29T08:20:19.000Z 87.14 2011-05-29T08:20:44.000Z 87.62 2011-05-29T08:20:59.000Z 88.1 2011-05-29T08:21:16.000Z 89.06 2011-05-29T08:21:34.000Z 90.02 2011-05-29T08:21:49.000Z 90.02 2011-05-29T08:21:59.000Z 90.02 2011-05-29T08:22:04.000Z 90.02 2011-05-29T08:22:14.000Z 90.98 2011-05-29T08:22:30.000Z 92.9 2011-05-29T08:22:46.000Z 92.42 2011-05-29T08:22:58.000Z 91.94 2011-05-29T08:23:07.000Z 92.42 2011-05-29T08:23:08.000Z 92.9 2011-05-29T08:23:09.000Z 92.42 2011-05-29T08:23:16.000Z 91.94 2011-05-29T08:23:31.000Z 91.94 2011-05-29T08:23:34.000Z 91.94 2011-05-29T08:23:37.000Z 91.94 2011-05-29T08:23:54.000Z 91.94 2011-05-29T08:23:58.000Z 90.98 2011-05-29T08:24:16.000Z 90.02 2011-05-29T08:24:33.000Z 90.5 2011-05-29T08:24:48.000Z 91.46 2011-05-29T08:25:03.000Z 92.42 2011-05-29T08:25:16.000Z 93.87 2011-05-29T08:25:30.000Z 95.31 2011-05-29T08:25:44.000Z 96.75 2011-05-29T08:25:56.000Z 98.67 2011-05-29T08:26:11.000Z 100.6 2011-05-29T08:26:29.000Z 102.04 2011-05-29T08:26:44.000Z 103.48 2011-05-29T08:26:58.000Z 103.96 2011-05-29T08:27:17.000Z 105.4 2011-05-29T08:27:34.000Z 105.88 2011-05-29T08:27:49.000Z 106.84 2011-05-29T08:28:05.000Z 107.81 2011-05-29T08:28:22.000Z 108.29 2011-05-29T08:28:36.000Z 107.32 2011-05-29T08:28:45.000Z 108.77 2011-05-29T08:29:00.000Z 108.29 2011-05-29T08:29:19.000Z 109.73 2011-05-29T08:29:35.000Z 110.69 2011-05-29T08:29:50.000Z 110.69 2011-05-29T08:30:06.000Z 110.21 2011-05-29T08:30:21.000Z 110.21 2011-05-29T08:30:24.000Z 110.21 2011-05-29T08:30:27.000Z 108.77 2011-05-29T08:30:44.000Z 108.77 2011-05-29T08:30:49.000Z 108.77 2011-05-29T08:30:59.000Z 109.25 2011-05-29T08:31:12.000Z 109.25 2011-05-29T08:31:24.000Z 109.25 2011-05-29T08:31:30.000Z 108.77 2011-05-29T08:31:31.000Z 108.77 2011-05-29T08:31:33.000Z 108.77 2011-05-29T08:31:34.000Z 108.29 2011-05-29T08:31:35.000Z 108.29 2011-05-29T08:31:49.000Z 108.77 2011-05-29T08:32:06.000Z 108.77 2011-05-29T08:32:09.000Z 110.69 2011-05-29T08:32:16.000Z 112.61 2011-05-29T08:32:31.000Z 114.53 2011-05-29T08:32:46.000Z 115.98 2011-05-29T08:33:03.000Z 117.9 2011-05-29T08:33:19.000Z 119.82 2011-05-29T08:33:36.000Z 121.74 2011-05-29T08:33:51.000Z 123.19 2011-05-29T08:34:08.000Z 125.59 2011-05-29T08:34:25.000Z 126.55 2011-05-29T08:34:43.000Z 127.51 2011-05-29T08:34:57.000Z 129.43 2011-05-29T08:35:02.000Z 130.88 2011-05-29T08:35:18.000Z 129.92 2011-05-29T08:35:31.000Z 129.92 2011-05-29T08:35:32.000Z 129.92 2011-05-29T08:35:33.000Z 131.84 2011-05-29T08:35:36.000Z 132.32 2011-05-29T08:35:51.000Z 134.72 2011-05-29T08:36:10.000Z 135.68 2011-05-29T08:36:20.000Z 137.13 2011-05-29T08:36:37.000Z 139.53 2011-05-29T08:36:55.000Z 139.53 2011-05-29T08:36:56.000Z 141.45 2011-05-29T08:37:13.000Z 142.89 2011-05-29T08:37:30.000Z 144.34 2011-05-29T08:37:45.000Z 146.26 2011-05-29T08:38:03.000Z 147.7 2011-05-29T08:38:21.000Z 149.14 2011-05-29T08:38:34.000Z 151.54 2011-05-29T08:38:51.000Z 152.99 2011-05-29T08:39:09.000Z 155.39 2011-05-29T08:39:27.000Z 157.79 2011-05-29T08:39:42.000Z 158.75 2011-05-29T08:39:57.000Z 159.72 2011-05-29T08:40:13.000Z 160.68 2011-05-29T08:40:30.000Z 160.2 2011-05-29T08:40:48.000Z 158.75 2011-05-29T08:41:04.000Z 160.68 2011-05-29T08:41:08.000Z 162.6 2011-05-29T08:41:25.000Z 164.52 2011-05-29T08:41:42.000Z 166.45 2011-05-29T08:41:58.000Z 167.41 2011-05-29T08:42:13.000Z 167.89 2011-05-29T08:42:27.000Z 167.89 2011-05-29T08:42:43.000Z 167.89 2011-05-29T08:42:58.000Z 167.89 2011-05-29T08:43:10.000Z 167.89 2011-05-29T08:43:11.000Z 168.37 2011-05-29T08:43:28.000Z 169.33 2011-05-29T08:43:43.000Z 169.81 2011-05-29T08:43:58.000Z 171.25 2011-05-29T08:44:13.000Z 171.25 2011-05-29T08:44:29.000Z 173.17 2011-05-29T08:44:48.000Z 173.66 2011-05-29T08:45:06.000Z 175.58 2011-05-29T08:45:26.000Z 176.54 2011-05-29T08:45:43.000Z 177.5 2011-05-29T08:46:00.000Z 177.5 2011-05-29T08:46:11.000Z 178.94 2011-05-29T08:46:27.000Z 178.94 2011-05-29T08:46:44.000Z 179.42 2011-05-29T08:47:02.000Z 179.42 2011-05-29T08:47:17.000Z 178.94 2011-05-29T08:47:34.000Z 178.46 2011-05-29T08:47:48.000Z 177.02 2011-05-29T08:48:03.000Z 176.54 2011-05-29T08:48:07.000Z 174.62 2011-05-29T08:48:24.000Z 172.69 2011-05-29T08:48:39.000Z 172.21 2011-05-29T08:48:44.000Z 172.69 2011-05-29T08:48:45.000Z 172.69 2011-05-29T08:48:46.000Z 173.17 2011-05-29T08:48:47.000Z 172.69 2011-05-29T08:48:48.000Z 172.21 2011-05-29T08:48:49.000Z 172.69 2011-05-29T08:48:50.000Z 172.69 2011-05-29T08:48:52.000Z 172.21 2011-05-29T08:48:53.000Z 173.17 2011-05-29T08:48:54.000Z 173.17 2011-05-29T08:48:57.000Z 172.69 2011-05-29T08:49:00.000Z 172.69 2011-05-29T08:49:01.000Z 173.17 2011-05-29T08:49:17.000Z 171.73 2011-05-29T08:49:37.000Z 171.25 2011-05-29T08:49:52.000Z 170.77 2011-05-29T08:49:53.000Z 170.77 2011-05-29T08:50:03.000Z 170.29 2011-05-29T08:50:05.000Z 170.29 2011-05-29T08:50:06.000Z 169.33 2011-05-29T08:50:16.000Z 169.33 2011-05-29T08:50:17.000Z 169.33 2011-05-29T08:50:18.000Z 169.33 2011-05-29T08:50:19.000Z 169.33 2011-05-29T08:50:20.000Z 168.37 2011-05-29T08:50:24.000Z 168.37 2011-05-29T08:50:25.000Z 168.37 2011-05-29T08:50:26.000Z 167.89 2011-05-29T08:50:27.000Z 167.89 2011-05-29T08:50:28.000Z 166.45 2011-05-29T08:50:32.000Z 165.48 2011-05-29T08:50:35.000Z 165.48 2011-05-29T08:50:36.000Z 165.48 2011-05-29T08:50:37.000Z 162.6 2011-05-29T08:50:49.000Z 161.64 2011-05-29T08:50:52.000Z 161.64 2011-05-29T08:50:54.000Z 158.75 2011-05-29T08:51:08.000Z 158.27 2011-05-29T08:51:09.000Z 158.27 2011-05-29T08:51:10.000Z 157.79 2011-05-29T08:51:11.000Z 157.79 2011-05-29T08:51:12.000Z 157.79 2011-05-29T08:51:13.000Z 157.31 2011-05-29T08:51:14.000Z 157.79 2011-05-29T08:51:15.000Z 157.79 2011-05-29T08:51:16.000Z 157.31 2011-05-29T08:51:22.000Z 157.31 2011-05-29T08:51:23.000Z 157.31 2011-05-29T08:51:24.000Z 155.39 2011-05-29T08:51:38.000Z 152.51 2011-05-29T08:51:56.000Z 152.51 2011-05-29T08:52:02.000Z 152.51 2011-05-29T08:52:03.000Z 151.06 2011-05-29T08:52:19.000Z 151.06 2011-05-29T08:52:24.000Z 151.54 2011-05-29T08:52:25.000Z 150.58 2011-05-29T08:52:26.000Z 151.54 2011-05-29T08:52:34.000Z 151.06 2011-05-29T08:52:35.000Z 151.06 2011-05-29T08:52:37.000Z 151.54 2011-05-29T08:52:38.000Z 151.06 2011-05-29T08:52:53.000Z 150.58 2011-05-29T08:53:00.000Z 150.58 2011-05-29T08:53:01.000Z 151.06 2011-05-29T08:53:02.000Z 151.06 2011-05-29T08:53:03.000Z 150.58 2011-05-29T08:53:04.000Z 150.58 2011-05-29T08:53:08.000Z 150.58 2011-05-29T08:53:09.000Z 150.1 2011-05-29T08:53:10.000Z 150.1 2011-05-29T08:53:29.000Z 150.1 2011-05-29T08:53:46.000Z 150.58 2011-05-29T08:53:58.000Z 151.06 2011-05-29T08:54:15.000Z 150.1 2011-05-29T08:54:33.000Z 150.58 2011-05-29T08:54:40.000Z 151.06 2011-05-29T08:54:42.000Z 151.54 2011-05-29T08:54:57.000Z 151.06 2011-05-29T08:55:02.000Z 151.54 2011-05-29T08:55:06.000Z 151.06 2011-05-29T08:55:23.000Z 151.06 2011-05-29T08:55:30.000Z 151.06 2011-05-29T08:55:32.000Z 151.54 2011-05-29T08:55:42.000Z 151.06 2011-05-29T08:55:43.000Z 151.06 2011-05-29T08:55:44.000Z 151.54 2011-05-29T08:55:45.000Z 151.54 2011-05-29T08:55:46.000Z 152.03 2011-05-29T08:55:50.000Z 151.54 2011-05-29T08:55:51.000Z 151.54 2011-05-29T08:55:52.000Z 152.03 2011-05-29T08:56:11.000Z 152.03 2011-05-29T08:56:24.000Z 151.54 2011-05-29T08:56:30.000Z 151.54 2011-05-29T08:56:31.000Z 152.03 2011-05-29T08:56:33.000Z 152.03 2011-05-29T08:56:34.000Z 152.03 2011-05-29T08:56:39.000Z 152.03 2011-05-29T08:56:40.000Z 152.03 2011-05-29T08:56:41.000Z 151.54 2011-05-29T08:56:42.000Z 152.03 2011-05-29T08:56:43.000Z 151.54 2011-05-29T08:56:44.000Z 152.03 2011-05-29T08:56:53.000Z 152.03 2011-05-29T08:56:54.000Z 152.03 2011-05-29T08:56:55.000Z 152.03 2011-05-29T08:56:56.000Z 152.03 2011-05-29T08:56:57.000Z 152.99 2011-05-29T08:57:07.000Z 152.99 2011-05-29T08:57:25.000Z 153.95 2011-05-29T08:57:41.000Z 153.47 2011-05-29T08:57:43.000Z 153.95 2011-05-29T08:57:44.000Z 153.95 2011-05-29T08:57:59.000Z 154.43 2011-05-29T08:58:08.000Z 153.95 2011-05-29T08:58:09.000Z 153.95 2011-05-29T08:58:10.000Z 153.95 2011-05-29T08:58:11.000Z 154.43 2011-05-29T08:58:12.000Z 153.95 2011-05-29T08:58:13.000Z 153.95 2011-05-29T08:58:14.000Z 153.95 2011-05-29T08:58:15.000Z 153.95 2011-05-29T08:58:16.000Z 153.47 2011-05-29T08:58:17.000Z 153.47 2011-05-29T08:58:21.000Z 152.99 2011-05-29T08:58:22.000Z 153.47 2011-05-29T08:58:23.000Z 153.47 2011-05-29T08:58:27.000Z 153.47 2011-05-29T08:58:28.000Z 152.99 2011-05-29T08:58:29.000Z 153.47 2011-05-29T08:58:30.000Z 153.47 2011-05-29T08:58:31.000Z 152.99 2011-05-29T08:58:32.000Z 152.99 2011-05-29T08:58:33.000Z 153.47 2011-05-29T08:58:34.000Z 154.43 2011-05-29T08:58:41.000Z 153.95 2011-05-29T08:58:42.000Z 153.95 2011-05-29T08:58:43.000Z 153.47 2011-05-29T08:58:44.000Z 153.47 2011-05-29T08:58:45.000Z 152.99 2011-05-29T08:58:46.000Z 152.03 2011-05-29T08:58:52.000Z 152.03 2011-05-29T08:58:53.000Z 151.54 2011-05-29T08:59:05.000Z 151.54 2011-05-29T08:59:06.000Z 151.06 2011-05-29T08:59:07.000Z 151.06 2011-05-29T08:59:08.000Z 151.54 2011-05-29T08:59:09.000Z 151.06 2011-05-29T08:59:21.000Z 150.58 2011-05-29T08:59:36.000Z 150.58 2011-05-29T08:59:50.000Z 150.1 2011-05-29T08:59:51.000Z 150.58 2011-05-29T08:59:52.000Z 150.1 2011-05-29T08:59:53.000Z 150.1 2011-05-29T08:59:54.000Z 150.1 2011-05-29T08:59:56.000Z 150.58 2011-05-29T08:59:57.000Z 150.1 2011-05-29T08:59:58.000Z 150.1 2011-05-29T09:00:14.000Z 150.1 2011-05-29T09:00:34.000Z 149.62 2011-05-29T09:00:35.000Z 149.62 2011-05-29T09:00:36.000Z 150.1 2011-05-29T09:00:37.000Z 150.1 2011-05-29T09:00:46.000Z 150.1 2011-05-29T09:01:18.000Z 150.58 2011-05-29T09:01:48.000Z 150.1 2011-05-29T09:01:59.000Z 149.62 2011-05-29T09:10:04.000Z 150.1 2011-05-29T09:10:09.000Z 149.62 2011-05-29T09:10:22.000Z 149.62 2011-05-29T09:10:35.000Z 149.62 2011-05-29T09:10:50.000Z 149.62 2011-05-29T09:11:08.000Z 149.62 2011-05-29T09:11:25.000Z 149.14 2011-05-29T09:11:40.000Z 149.14 2011-05-29T09:12:00.000Z 149.14 2011-05-29T09:12:04.000Z 149.14 2011-05-29T09:12:05.000Z 149.14 2011-05-29T09:12:07.000Z 148.66 2011-05-29T09:12:08.000Z 148.66 2011-05-29T09:12:18.000Z 148.18 2011-05-29T09:12:39.000Z 148.66 2011-05-29T09:12:52.000Z 148.18 2011-05-29T09:12:53.000Z 149.14 2011-05-29T09:13:08.000Z 149.62 2011-05-29T09:13:24.000Z 149.62 2011-05-29T09:13:32.000Z 148.66 2011-05-29T09:13:37.000Z 148.66 2011-05-29T09:13:38.000Z 148.66 2011-05-29T09:13:39.000Z 148.66 2011-05-29T09:13:40.000Z 148.66 2011-05-29T09:13:41.000Z 148.18 2011-05-29T09:13:55.000Z 148.66 2011-05-29T09:14:10.000Z 148.66 2011-05-29T09:14:22.000Z 149.62 2011-05-29T09:14:30.000Z 149.62 2011-05-29T09:14:31.000Z 149.14 2011-05-29T09:14:46.000Z 150.1 2011-05-29T09:15:04.000Z 150.1 2011-05-29T09:15:23.000Z 150.1 2011-05-29T09:15:27.000Z 150.58 2011-05-29T09:15:47.000Z 150.58 2011-05-29T09:15:54.000Z 150.58 2011-05-29T09:15:55.000Z 151.06 2011-05-29T09:16:13.000Z 150.58 2011-05-29T09:16:33.000Z 150.58 2011-05-29T09:16:52.000Z 151.06 2011-05-29T09:17:14.000Z 151.06 2011-05-29T09:17:35.000Z 151.54 2011-05-29T09:17:54.000Z 151.54 2011-05-29T09:18:08.000Z 152.03 2011-05-29T09:18:25.000Z 152.51 2011-05-29T09:18:42.000Z 152.03 2011-05-29T09:19:01.000Z 152.03 2011-05-29T09:19:21.000Z 152.51 2011-05-29T09:19:31.000Z 153.47 2011-05-29T09:19:47.000Z 153.95 2011-05-29T09:20:04.000Z 153.47 2011-05-29T09:20:12.000Z 153.47 2011-05-29T09:20:13.000Z 153.47 2011-05-29T09:20:14.000Z 153.47 2011-05-29T09:20:32.000Z 152.99 2011-05-29T09:20:52.000Z 152.51 2011-05-29T09:21:08.000Z 152.03 2011-05-29T09:21:17.000Z 151.54 2011-05-29T09:21:19.000Z 151.54 2011-05-29T09:21:20.000Z 152.03 2011-05-29T09:21:21.000Z 152.03 2011-05-29T09:21:22.000Z 151.54 2011-05-29T09:21:23.000Z 151.06 2011-05-29T09:21:31.000Z 151.54 2011-05-29T09:21:32.000Z 151.06 2011-05-29T09:21:33.000Z 151.06 2011-05-29T09:21:35.000Z 151.06 2011-05-29T09:21:36.000Z 150.58 2011-05-29T09:21:37.000Z 150.58 2011-05-29T09:21:38.000Z 151.06 2011-05-29T09:21:39.000Z 150.58 2011-05-29T09:21:40.000Z 150.58 2011-05-29T09:21:41.000Z 150.58 2011-05-29T09:21:42.000Z 150.58 2011-05-29T09:21:45.000Z 150.58 2011-05-29T09:21:46.000Z 150.58 2011-05-29T09:21:47.000Z 150.58 2011-05-29T09:21:48.000Z 150.58 2011-05-29T09:21:49.000Z 150.1 2011-05-29T09:21:50.000Z 150.58 2011-05-29T09:21:51.000Z 150.58 2011-05-29T09:21:52.000Z 150.58 2011-05-29T09:21:57.000Z 151.06 2011-05-29T09:22:14.000Z 151.54 2011-05-29T09:22:31.000Z 152.03 2011-05-29T09:22:47.000Z 152.03 2011-05-29T09:23:03.000Z 152.51 2011-05-29T09:23:24.000Z 152.99 2011-05-29T09:23:42.000Z 153.47 2011-05-29T09:24:00.000Z 154.43 2011-05-29T09:24:15.000Z 153.95 2011-05-29T09:24:33.000Z 153.95 2011-05-29T09:24:50.000Z 154.43 2011-05-29T09:25:02.000Z 154.91 2011-05-29T09:25:18.000Z 154.91 2011-05-29T09:25:36.000Z 155.39 2011-05-29T09:25:50.000Z 155.39 2011-05-29T09:26:11.000Z 155.39 2011-05-29T09:26:17.000Z 154.91 2011-05-29T09:26:27.000Z 156.83 2011-05-29T09:26:42.000Z 156.83 2011-05-29T09:26:54.000Z 156.83 2011-05-29T09:27:11.000Z 156.35 2011-05-29T09:27:25.000Z 156.83 2011-05-29T09:27:26.000Z 157.31 2011-05-29T09:27:43.000Z 158.75 2011-05-29T09:27:56.000Z 158.27 2011-05-29T09:28:00.000Z 158.75 2011-05-29T09:28:01.000Z 158.75 2011-05-29T09:28:17.000Z 158.75 2011-05-29T09:28:23.000Z 158.75 2011-05-29T09:28:27.000Z 158.75 2011-05-29T09:28:28.000Z 159.24 2011-05-29T09:28:39.000Z 159.24 2011-05-29T09:29:02.000Z 159.24 2011-05-29T09:29:06.000Z 160.2 2011-05-29T09:29:21.000Z 160.2 2011-05-29T09:29:35.000Z 160.2 2011-05-29T09:29:52.000Z 161.16 2011-05-29T09:30:10.000Z 161.64 2011-05-29T09:30:29.000Z 162.12 2011-05-29T09:30:50.000Z 162.6 2011-05-29T09:31:06.000Z 163.08 2011-05-29T09:31:23.000Z 163.08 2011-05-29T09:31:41.000Z 165 2011-05-29T09:32:02.000Z 165.96 2011-05-29T09:32:16.000Z 166.45 2011-05-29T09:32:38.000Z 165.96 2011-05-29T09:32:39.000Z 165.96 2011-05-29T09:32:42.000Z 166.93 2011-05-29T09:32:43.000Z 166.45 2011-05-29T09:32:44.000Z 166.45 2011-05-29T09:32:45.000Z 165.48 2011-05-29T09:32:46.000Z 165 2011-05-29T09:32:47.000Z 164.52 2011-05-29T09:32:48.000Z 165.96 2011-05-29T09:33:05.000Z 166.45 2011-05-29T09:33:26.000Z 167.41 2011-05-29T09:33:46.000Z 167.89 2011-05-29T09:34:02.000Z 168.37 2011-05-29T09:34:19.000Z 169.33 2011-05-29T09:34:35.000Z 169.81 2011-05-29T09:34:56.000Z 170.77 2011-05-29T09:35:12.000Z 171.73 2011-05-29T09:35:27.000Z 171.73 2011-05-29T09:35:43.000Z 171.73 2011-05-29T09:35:44.000Z 172.21 2011-05-29T09:35:45.000Z 172.21 2011-05-29T09:35:49.000Z 172.21 2011-05-29T09:35:51.000Z 172.69 2011-05-29T09:35:52.000Z 172.21 2011-05-29T09:35:53.000Z 172.21 2011-05-29T09:35:54.000Z 172.21 2011-05-29T09:35:55.000Z 172.21 2011-05-29T09:35:56.000Z 172.69 2011-05-29T09:35:57.000Z 172.69 2011-05-29T09:35:58.000Z 172.21 2011-05-29T09:35:59.000Z 172.21 2011-05-29T09:36:00.000Z 172.69 2011-05-29T09:36:14.000Z 173.66 2011-05-29T09:36:24.000Z 172.21 2011-05-29T09:36:43.000Z 173.17 2011-05-29T09:36:50.000Z 171.73 2011-05-29T09:37:02.000Z 171.25 2011-05-29T09:37:08.000Z 171.73 2011-05-29T09:37:09.000Z 171.25 2011-05-29T09:37:10.000Z 172.21 2011-05-29T09:37:28.000Z 171.73 2011-05-29T09:37:34.000Z 171.73 2011-05-29T09:37:35.000Z 172.21 2011-05-29T09:37:37.000Z 172.21 2011-05-29T09:37:38.000Z 171.73 2011-05-29T09:37:42.000Z 171.73 2011-05-29T09:37:45.000Z 172.21 2011-05-29T09:38:02.000Z 172.69 2011-05-29T09:38:19.000Z 174.62 2011-05-29T09:38:37.000Z 174.62 2011-05-29T09:38:40.000Z 175.1 2011-05-29T09:38:43.000Z 174.62 2011-05-29T09:38:54.000Z 174.62 2011-05-29T09:39:09.000Z 174.14 2011-05-29T09:39:19.000Z 174.62 2011-05-29T09:39:32.000Z 175.1 2011-05-29T09:39:37.000Z 174.14 2011-05-29T09:39:42.000Z 174.62 2011-05-29T09:39:43.000Z 174.62 2011-05-29T09:39:44.000Z 174.62 2011-05-29T09:39:59.000Z 175.58 2011-05-29T09:40:12.000Z 176.06 2011-05-29T09:40:25.000Z 175.1 2011-05-29T09:40:36.000Z 176.06 2011-05-29T09:40:49.000Z 176.54 2011-05-29T09:40:58.000Z 178.46 2011-05-29T09:41:11.000Z 179.42 2011-05-29T09:41:17.000Z 179.42 2011-05-29T09:41:23.000Z 180.38 2011-05-29T09:41:42.000Z 181.83 2011-05-29T09:41:58.000Z 183.27 2011-05-29T09:42:16.000Z 183.75 2011-05-29T09:42:37.000Z 184.23 2011-05-29T09:42:50.000Z 185.19 2011-05-29T09:43:04.000Z 185.67 2011-05-29T09:43:21.000Z 186.15 2011-05-29T09:43:31.000Z 186.63 2011-05-29T09:43:49.000Z 186.63 2011-05-29T09:44:09.000Z 186.63 2011-05-29T09:44:25.000Z 186.63 2011-05-29T09:44:36.000Z 186.63 2011-05-29T09:44:39.000Z 186.15 2011-05-29T09:44:51.000Z 185.67 2011-05-29T09:45:09.000Z 186.63 2011-05-29T09:45:27.000Z 185.67 2011-05-29T09:45:45.000Z 186.15 2011-05-29T09:45:46.000Z 185.67 2011-05-29T09:45:47.000Z 186.15 2011-05-29T09:45:56.000Z 186.63 2011-05-29T09:46:16.000Z 178.46 2011-05-29T09:46:30.000Z 189.04 2011-05-29T09:46:31.000Z 188.56 2011-05-29T09:46:51.000Z 189.52 2011-05-29T09:47:03.000Z 190 2011-05-29T09:47:20.000Z 190.48 2011-05-29T09:47:39.000Z 191.92 2011-05-29T09:47:54.000Z 192.4 2011-05-29T09:48:10.000Z 192.88 2011-05-29T09:48:26.000Z 193.84 2011-05-29T09:48:43.000Z 193.84 2011-05-29T09:49:02.000Z 194.32 2011-05-29T09:49:20.000Z 194.8 2011-05-29T09:49:39.000Z 196.25 2011-05-29T09:49:55.000Z 195.77 2011-05-29T09:50:10.000Z 196.25 2011-05-29T09:50:24.000Z 195.77 2011-05-29T09:50:42.000Z 192.88 2011-05-29T09:50:57.000Z 192.88 2011-05-29T09:50:58.000Z 192.88 2011-05-29T09:51:17.000Z 198.17 2011-05-29T09:51:21.000Z 197.69 2011-05-29T09:51:22.000Z 198.17 2011-05-29T09:51:40.000Z 198.65 2011-05-29T09:51:59.000Z 199.13 2011-05-29T09:52:16.000Z 199.61 2011-05-29T09:52:37.000Z 199.61 2011-05-29T09:52:54.000Z 201.05 2011-05-29T09:53:15.000Z 201.53 2011-05-29T09:53:34.000Z 202.49 2011-05-29T09:53:53.000Z 203.46 2011-05-29T09:54:13.000Z 204.9 2011-05-29T09:54:29.000Z 205.38 2011-05-29T09:54:46.000Z 204.9 2011-05-29T09:54:57.000Z 205.38 2011-05-29T09:55:13.000Z 204.9 2011-05-29T09:55:29.000Z 204.9 2011-05-29T09:55:31.000Z 204.9 2011-05-29T09:55:32.000Z 204.9 2011-05-29T09:55:33.000Z 205.86 2011-05-29T09:55:47.000Z 206.82 2011-05-29T09:56:03.000Z 207.3 2011-05-29T09:56:21.000Z 207.78 2011-05-29T09:56:34.000Z 208.26 2011-05-29T09:56:36.000Z 208.26 2011-05-29T09:56:37.000Z 207.78 2011-05-29T09:56:44.000Z 208.26 2011-05-29T09:56:45.000Z 208.26 2011-05-29T09:56:46.000Z 208.26 2011-05-29T09:56:56.000Z 208.74 2011-05-29T09:57:12.000Z 210.19 2011-05-29T09:57:29.000Z 211.15 2011-05-29T09:57:48.000Z 212.59 2011-05-29T09:58:04.000Z 212.11 2011-05-29T09:58:17.000Z 214.03 2011-05-29T09:58:35.000Z 213.55 2011-05-29T09:58:53.000Z 214.51 2011-05-29T09:59:11.000Z 215.47 2011-05-29T09:59:28.000Z 214.51 2011-05-29T09:59:42.000Z 214.51 2011-05-29T09:59:53.000Z 215.47 2011-05-29T10:00:04.000Z 216.91 2011-05-29T10:00:19.000Z 215.95 2011-05-29T10:00:21.000Z 216.43 2011-05-29T10:00:35.000Z 216.91 2011-05-29T10:00:49.000Z 217.4 2011-05-29T10:01:00.000Z 217.4 2011-05-29T10:01:17.000Z 217.4 2011-05-29T10:01:29.000Z 217.4 2011-05-29T10:01:50.000Z 217.88 2011-05-29T10:02:20.000Z 217.4 2011-05-29T10:02:51.000Z 217.4 2011-05-29T10:03:12.000Z 220.76 2011-05-29T10:03:13.000Z 213.55 2011-05-29T10:03:14.000Z 217.88 2011-05-29T10:03:15.000Z 215.95 2011-05-29T10:03:31.000Z 216.43 2011-05-29T10:03:53.000Z 216.91 2011-05-29T10:04:17.000Z 216.43 2011-05-29T10:04:41.000Z 216.91 2011-05-29T10:04:54.000Z 216.91 2011-05-29T10:04:57.000Z 217.4 2011-05-29T10:04:58.000Z 217.4 2011-05-29T10:05:12.000Z 218.84 2011-05-29T10:58:45.000Z 218.84 2011-05-29T10:58:52.000Z 217.88 2011-05-29T10:58:59.000Z 217.88 2011-05-29T10:59:15.000Z 216.91 2011-05-29T10:59:17.000Z 217.88 2011-05-29T10:59:30.000Z 217.88 2011-05-29T10:59:58.000Z 217.4 2011-05-29T11:00:09.000Z 218.36 2011-05-29T11:00:14.000Z 216.91 2011-05-29T11:00:31.000Z 216.43 2011-05-29T11:00:45.000Z 217.88 2011-05-29T11:01:02.000Z 217.88 2011-05-29T11:01:21.000Z 219.8 2011-05-29T11:01:40.000Z 220.28 2011-05-29T11:01:57.000Z 220.28 2011-05-29T11:02:15.000Z 220.28 2011-05-29T11:02:32.000Z 219.8 2011-05-29T11:02:38.000Z 219.32 2011-05-29T11:02:59.000Z 217.88 2011-05-29T11:03:16.000Z 217.88 2011-05-29T11:03:37.000Z 216.43 2011-05-29T11:03:54.000Z 215.47 2011-05-29T11:04:16.000Z 215.47 2011-05-29T11:04:18.000Z 214.03 2011-05-29T11:04:37.000Z 212.11 2011-05-29T11:04:54.000Z 211.15 2011-05-29T11:04:58.000Z 208.26 2011-05-29T11:05:09.000Z 206.34 2011-05-29T11:05:17.000Z 205.86 2011-05-29T11:05:18.000Z 204.9 2011-05-29T11:05:20.000Z 204.42 2011-05-29T11:05:23.000Z 203.94 2011-05-29T11:05:24.000Z 203.94 2011-05-29T11:05:25.000Z 203.94 2011-05-29T11:05:26.000Z 203.94 2011-05-29T11:05:27.000Z 203.94 2011-05-29T11:05:28.000Z 204.42 2011-05-29T11:05:33.000Z 203.94 2011-05-29T11:05:34.000Z 203.94 2011-05-29T11:05:35.000Z 203.46 2011-05-29T11:05:40.000Z 203.46 2011-05-29T11:05:47.000Z 203.94 2011-05-29T11:05:48.000Z 203.46 2011-05-29T11:05:49.000Z 203.94 2011-05-29T11:05:53.000Z 203.94 2011-05-29T11:05:54.000Z 203.94 2011-05-29T11:05:55.000Z 203.94 2011-05-29T11:06:06.000Z 204.9 2011-05-29T11:06:07.000Z 204.42 2011-05-29T11:06:08.000Z 203.94 2011-05-29T11:06:09.000Z 203.94 2011-05-29T11:06:10.000Z 203.94 2011-05-29T11:06:11.000Z 204.42 2011-05-29T11:06:12.000Z 203.94 2011-05-29T11:06:13.000Z 203.94 2011-05-29T11:06:14.000Z 203.94 2011-05-29T11:06:15.000Z 204.42 2011-05-29T11:06:16.000Z 203.94 2011-05-29T11:06:18.000Z 203.94 2011-05-29T11:06:19.000Z 203.94 2011-05-29T11:06:20.000Z 203.94 2011-05-29T11:06:21.000Z 203.94 2011-05-29T11:06:22.000Z 203.94 2011-05-29T11:06:23.000Z 203.46 2011-05-29T11:06:24.000Z 203.46 2011-05-29T11:06:25.000Z 203.46 2011-05-29T11:06:26.000Z 203.46 2011-05-29T11:06:27.000Z 203.46 2011-05-29T11:06:28.000Z 203.46 2011-05-29T11:06:29.000Z 203.46 2011-05-29T11:06:30.000Z 203.46 2011-05-29T11:06:31.000Z 202.98 2011-05-29T11:06:32.000Z 203.94 2011-05-29T11:06:33.000Z 203.46 2011-05-29T11:06:34.000Z 203.46 2011-05-29T11:06:35.000Z 203.46 2011-05-29T11:06:36.000Z 203.94 2011-05-29T11:06:50.000Z 203.46 2011-05-29T11:07:03.000Z 203.46 2011-05-29T11:07:14.000Z 204.42 2011-05-29T11:07:26.000Z 205.38 2011-05-29T11:07:39.000Z 206.82 2011-05-29T11:07:57.000Z 207.78 2011-05-29T11:08:13.000Z 209.22 2011-05-29T11:08:31.000Z 209.7 2011-05-29T11:08:53.000Z 210.19 2011-05-29T11:09:05.000Z 211.63 2011-05-29T11:09:22.000Z 211.15 2011-05-29T11:09:35.000Z 212.59 2011-05-29T11:09:51.000Z 211.63 2011-05-29T11:10:10.000Z 211.63 2011-05-29T11:10:25.000Z 213.55 2011-05-29T11:10:39.000Z 215.47 2011-05-29T11:10:53.000Z 215.47 2011-05-29T11:11:07.000Z 216.43 2011-05-29T11:11:31.000Z 217.4 2011-05-29T11:11:47.000Z 217.4 2011-05-29T11:12:02.000Z 217.88 2011-05-29T11:12:13.000Z 218.36 2011-05-29T11:12:37.000Z 217.88 2011-05-29T11:12:45.000Z 217.88 2011-05-29T11:13:31.000Z 217.88 2011-05-29T11:13:32.000Z 217.88 2011-05-29T11:13:50.000Z 216.91 2011-05-29T11:14:08.000Z 217.4 2011-05-29T11:14:09.000Z 216.43 2011-05-29T11:14:10.000Z 217.4 2011-05-29T11:14:11.000Z 217.4 2011-05-29T11:14:12.000Z 217.88 2011-05-29T11:14:13.000Z 217.88 2011-05-29T11:14:14.000Z 219.32 2011-05-29T11:14:27.000Z 221.24 2011-05-29T11:14:42.000Z 222.68 2011-05-29T11:14:56.000Z 222.68 2011-05-29T11:15:08.000Z 223.64 2011-05-29T11:15:26.000Z 224.61 2011-05-29T11:15:41.000Z 224.61 2011-05-29T11:15:59.000Z 223.64 2011-05-29T11:16:15.000Z 224.61 2011-05-29T11:16:30.000Z 225.09 2011-05-29T11:16:46.000Z 225.57 2011-05-29T11:16:59.000Z 227.49 2011-05-29T11:17:16.000Z 228.93 2011-05-29T11:17:24.000Z 229.89 2011-05-29T11:17:38.000Z 232.3 2011-05-29T11:17:56.000Z 234.22 2011-05-29T11:18:15.000Z 236.14 2011-05-29T11:18:31.000Z 238.06 2011-05-29T11:18:47.000Z 239.51 2011-05-29T11:19:05.000Z 241.43 2011-05-29T11:19:21.000Z 243.35 2011-05-29T11:19:40.000Z 245.27 2011-05-29T11:19:57.000Z 245.75 2011-05-29T11:19:58.000Z 245.75 2011-05-29T11:19:59.000Z 245.75 2011-05-29T11:20:00.000Z 247.2 2011-05-29T11:20:11.000Z 249.12 2011-05-29T11:20:31.000Z 251.52 2011-05-29T11:20:48.000Z 252.96 2011-05-29T11:21:00.000Z 253.44 2011-05-29T11:21:01.000Z 255.37 2011-05-29T11:21:18.000Z 256.81 2011-05-29T11:21:33.000Z 256.33 2011-05-29T11:21:41.000Z 257.29 2011-05-29T11:21:42.000Z 256.81 2011-05-29T11:21:43.000Z 256.81 2011-05-29T11:21:44.000Z 256.33 2011-05-29T11:21:45.000Z 258.25 2011-05-29T11:21:58.000Z 259.69 2011-05-29T11:22:15.000Z 261.62 2011-05-29T11:22:35.000Z 262.1 2011-05-29T11:22:36.000Z 262.1 2011-05-29T11:22:37.000Z 262.1 2011-05-29T11:22:38.000Z 262.1 2011-05-29T11:22:39.000Z 262.1 2011-05-29T11:22:46.000Z 264.98 2011-05-29T11:23:03.000Z 265.94 2011-05-29T11:23:21.000Z 265.94 2011-05-29T11:23:34.000Z 266.42 2011-05-29T11:23:35.000Z 266.42 2011-05-29T11:23:46.000Z 266.42 2011-05-29T11:24:32.000Z 266.42 2011-05-29T11:24:40.000Z 266.9 2011-05-29T11:24:41.000Z 266.42 2011-05-29T11:24:42.000Z 267.38 2011-05-29T11:24:58.000Z 268.35 2011-05-29T11:25:15.000Z 268.83 2011-05-29T11:25:21.000Z 269.79 2011-05-29T11:25:39.000Z 271.71 2011-05-29T11:25:57.000Z 271.71 2011-05-29T11:26:14.000Z 272.19 2011-05-29T11:26:29.000Z 270.75 2011-05-29T11:26:44.000Z 270.75 2011-05-29T11:26:52.000Z 270.75 2011-05-29T11:26:53.000Z 270.75 2011-05-29T11:26:54.000Z 269.31 2011-05-29T11:27:07.000Z 266.9 2011-05-29T11:27:13.000Z 266.42 2011-05-29T11:27:15.000Z 262.58 2011-05-29T11:27:23.000Z 262.58 2011-05-29T11:27:24.000Z 260.17 2011-05-29T11:27:27.000Z 256.81 2011-05-29T11:27:32.000Z 253.44 2011-05-29T11:27:36.000Z 250.08 2011-05-29T11:27:42.000Z 247.2 2011-05-29T11:27:49.000Z 247.2 2011-05-29T11:27:50.000Z 247.2 2011-05-29T11:27:56.000Z 247.68 2011-05-29T11:27:57.000Z 247.68 2011-05-29T11:27:58.000Z 247.68 2011-05-29T11:27:59.000Z 247.68 2011-05-29T11:28:00.000Z 248.16 2011-05-29T11:28:01.000Z 248.16 2011-05-29T11:28:02.000Z 250.08 2011-05-29T11:28:14.000Z 252 2011-05-29T11:28:31.000Z 252.96 2011-05-29T11:28:46.000Z 252.96 2011-05-29T11:28:47.000Z 253.44 2011-05-29T11:28:59.000Z 254.41 2011-05-29T11:29:12.000Z 255.37 2011-05-29T11:29:25.000Z 255.85 2011-05-29T11:29:39.000Z 257.29 2011-05-29T11:29:53.000Z 259.21 2011-05-29T11:30:08.000Z 260.65 2011-05-29T11:30:22.000Z 262.1 2011-05-29T11:30:37.000Z 263.06 2011-05-29T11:30:53.000Z 263.06 2011-05-29T11:31:07.000Z 259.69 2011-05-29T11:31:18.000Z 256.81 2011-05-29T11:31:23.000Z 256.81 2011-05-29T11:31:24.000Z 254.89 2011-05-29T11:31:29.000Z 251.52 2011-05-29T11:31:36.000Z 248.16 2011-05-29T11:31:44.000Z 248.16 2011-05-29T11:31:45.000Z 247.2 2011-05-29T11:31:46.000Z 245.75 2011-05-29T11:31:49.000Z 242.87 2011-05-29T11:31:57.000Z 239.51 2011-05-29T11:32:03.000Z 239.51 2011-05-29T11:32:04.000Z 236.14 2011-05-29T11:32:11.000Z 235.18 2011-05-29T11:32:13.000Z 231.81 2011-05-29T11:32:18.000Z 227.49 2011-05-29T11:32:22.000Z 224.12 2011-05-29T11:32:25.000Z 223.16 2011-05-29T11:32:27.000Z 222.68 2011-05-29T11:32:28.000Z 221.72 2011-05-29T11:32:31.000Z 220.76 2011-05-29T11:32:32.000Z 218.84 2011-05-29T11:32:35.000Z 218.36 2011-05-29T11:32:41.000Z 218.36 2011-05-29T11:32:42.000Z 218.36 2011-05-29T11:32:44.000Z 218.36 2011-05-29T11:32:45.000Z 215.47 2011-05-29T11:32:49.000Z 214.51 2011-05-29T11:32:50.000Z 214.03 2011-05-29T11:32:51.000Z 213.07 2011-05-29T11:32:58.000Z 213.55 2011-05-29T11:33:12.000Z 212.59 2011-05-29T11:33:27.000Z 214.03 2011-05-29T11:33:39.000Z 214.51 2011-05-29T11:33:53.000Z 214.03 2011-05-29T11:34:01.000Z 213.07 2011-05-29T11:34:06.000Z 213.07 2011-05-29T11:34:07.000Z 212.59 2011-05-29T11:34:08.000Z 212.59 2011-05-29T11:34:09.000Z 212.59 2011-05-29T11:34:10.000Z 214.99 2011-05-29T11:34:23.000Z 216.43 2011-05-29T11:34:36.000Z 215.47 2011-05-29T11:34:47.000Z 217.4 2011-05-29T11:35:02.000Z 218.36 2011-05-29T11:35:18.000Z 218.36 2011-05-29T11:35:34.000Z 219.32 2011-05-29T11:35:51.000Z 219.8 2011-05-29T11:36:05.000Z 220.28 2011-05-29T11:36:17.000Z 221.72 2011-05-29T11:36:31.000Z 221.24 2011-05-29T11:36:41.000Z 219.8 2011-05-29T11:36:48.000Z 219.8 2011-05-29T11:36:49.000Z 219.8 2011-05-29T11:36:51.000Z 219.32 2011-05-29T11:36:52.000Z 219.32 2011-05-29T11:37:03.000Z 219.32 2011-05-29T11:37:04.000Z 219.32 2011-05-29T11:37:05.000Z 218.84 2011-05-29T11:37:06.000Z 218.84 2011-05-29T11:37:07.000Z 218.36 2011-05-29T11:37:08.000Z 217.88 2011-05-29T11:37:14.000Z 217.88 2011-05-29T11:37:17.000Z 219.32 2011-05-29T11:37:28.000Z 220.28 2011-05-29T11:37:43.000Z 219.8 2011-05-29T11:37:56.000Z 218.84 2011-05-29T11:37:59.000Z 218.84 2011-05-29T11:38:00.000Z 219.32 2011-05-29T11:38:01.000Z 220.28 2011-05-29T11:38:03.000Z 220.76 2011-05-29T11:38:15.000Z 220.76 2011-05-29T11:38:27.000Z 221.24 2011-05-29T11:38:38.000Z 221.24 2011-05-29T11:38:50.000Z 222.68 2011-05-29T11:39:03.000Z 222.68 2011-05-29T11:39:05.000Z 223.16 2011-05-29T11:39:06.000Z 223.16 2011-05-29T11:39:07.000Z 222.68 2011-05-29T11:39:08.000Z 222.68 2011-05-29T11:39:09.000Z 222.68 2011-05-29T11:39:10.000Z 222.68 2011-05-29T11:39:11.000Z 222.68 2011-05-29T11:39:12.000Z 222.2 2011-05-29T11:39:13.000Z 222.2 2011-05-29T11:39:14.000Z 222.68 2011-05-29T11:39:15.000Z 222.2 2011-05-29T11:39:16.000Z 221.72 2011-05-29T11:39:29.000Z 222.2 2011-05-29T11:39:43.000Z 223.16 2011-05-29T11:39:58.000Z 223.16 2011-05-29T11:40:14.000Z 224.61 2011-05-29T11:40:30.000Z 223.64 2011-05-29T11:40:45.000Z 225.09 2011-05-29T11:40:47.000Z 224.61 2011-05-29T11:40:59.000Z 224.61 2011-05-29T11:41:11.000Z 225.57 2011-05-29T11:41:25.000Z 226.05 2011-05-29T11:41:36.000Z 226.05 2011-05-29T11:41:37.000Z 226.05 2011-05-29T11:41:38.000Z 226.05 2011-05-29T11:41:39.000Z 226.05 2011-05-29T11:41:40.000Z 225.57 2011-05-29T11:41:57.000Z 226.53 2011-05-29T11:42:14.000Z 227.97 2011-05-29T11:42:33.000Z 227.01 2011-05-29T11:42:45.000Z 226.53 2011-05-29T11:42:57.000Z 227.49 2011-05-29T11:43:13.000Z 227.49 2011-05-29T11:43:34.000Z 227.97 2011-05-29T11:43:57.000Z 227.97 2011-05-29T11:44:07.000Z 227.97 2011-05-29T11:44:21.000Z 228.93 2011-05-29T11:44:35.000Z 228.93 2011-05-29T11:44:52.000Z 229.41 2011-05-29T11:45:08.000Z 230.37 2011-05-29T11:45:26.000Z 231.33 2011-05-29T11:45:41.000Z 231.33 2011-05-29T11:45:42.000Z 230.85 2011-05-29T11:45:43.000Z 230.85 2011-05-29T11:45:44.000Z 230.85 2011-05-29T11:45:45.000Z 230.85 2011-05-29T11:45:46.000Z 230.37 2011-05-29T11:45:47.000Z 230.85 2011-05-29T11:45:48.000Z 231.33 2011-05-29T11:46:06.000Z 232.3 2011-05-29T11:46:23.000Z 232.78 2011-05-29T11:46:41.000Z 233.26 2011-05-29T11:46:42.000Z 233.74 2011-05-29T11:46:43.000Z 232.78 2011-05-29T11:46:44.000Z 233.26 2011-05-29T11:46:45.000Z 234.22 2011-05-29T11:47:08.000Z 234.7 2011-05-29T11:47:23.000Z 235.66 2011-05-29T11:47:39.000Z 236.14 2011-05-29T11:47:56.000Z 237.1 2011-05-29T11:48:10.000Z 237.58 2011-05-29T11:48:27.000Z 238.06 2011-05-29T11:48:39.000Z 238.54 2011-05-29T11:48:56.000Z 239.02 2011-05-29T11:49:11.000Z 240.47 2011-05-29T11:49:32.000Z 240.47 2011-05-29T11:49:49.000Z 241.43 2011-05-29T11:50:06.000Z 242.39 2011-05-29T11:50:24.000Z 243.35 2011-05-29T11:50:41.000Z 243.83 2011-05-29T11:50:59.000Z 244.31 2011-05-29T11:51:16.000Z 244.31 2011-05-29T11:51:30.000Z 244.31 2011-05-29T11:51:46.000Z 244.31 2011-05-29T11:51:59.000Z 244.31 2011-05-29T11:52:17.000Z 245.27 2011-05-29T11:52:31.000Z 245.75 2011-05-29T11:52:47.000Z 246.23 2011-05-29T11:53:03.000Z 246.72 2011-05-29T11:53:19.000Z 246.72 2011-05-29T11:53:31.000Z 247.2 2011-05-29T11:53:51.000Z 247.2 2011-05-29T11:54:19.000Z 247.2 2011-05-29T11:54:20.000Z 246.72 2011-05-29T11:54:26.000Z 247.2 2011-05-29T11:54:39.000Z 247.68 2011-05-29T11:54:53.000Z 248.64 2011-05-29T11:55:04.000Z 250.08 2011-05-29T11:55:21.000Z 251.04 2011-05-29T11:55:38.000Z 251.52 2011-05-29T11:55:54.000Z 252.48 2011-05-29T11:56:10.000Z 254.89 2011-05-29T11:56:28.000Z 254.41 2011-05-29T11:56:42.000Z 254.41 2011-05-29T11:56:58.000Z 256.33 2011-05-29T11:57:16.000Z 258.25 2011-05-29T11:57:28.000Z 260.17 2011-05-29T11:57:47.000Z 261.62 2011-05-29T11:58:02.000Z 263.06 2011-05-29T11:58:21.000Z 264.98 2011-05-29T11:58:40.000Z 265.94 2011-05-29T11:58:55.000Z 268.35 2011-05-29T11:59:12.000Z 270.27 2011-05-29T11:59:27.000Z 271.23 2011-05-29T11:59:43.000Z 272.19 2011-05-29T11:59:57.000Z 273.63 2011-05-29T12:00:13.000Z 274.11 2011-05-29T12:00:34.000Z 272.67 2011-05-29T12:00:46.000Z 272.67 2011-05-29T12:01:00.000Z 270.27 2011-05-29T12:01:02.000Z 273.15 2011-05-29T12:01:06.000Z 270.75 2011-05-29T12:01:15.000Z 270.27 2011-05-29T12:01:16.000Z 269.79 2011-05-29T12:01:17.000Z 269.31 2011-05-29T12:01:18.000Z 268.83 2011-05-29T12:01:19.000Z 265.46 2011-05-29T12:01:23.000Z 264.5 2011-05-29T12:01:25.000Z 263.54 2011-05-29T12:01:27.000Z 262.58 2011-05-29T12:01:39.000Z 263.06 2011-05-29T12:01:40.000Z 263.54 2011-05-29T12:01:41.000Z 262.58 2011-05-29T12:01:42.000Z 262.58 2011-05-29T12:01:44.000Z 263.06 2011-05-29T12:01:52.000Z 263.06 2011-05-29T12:01:53.000Z 263.54 2011-05-29T12:01:56.000Z 263.54 2011-05-29T12:01:57.000Z 263.54 2011-05-29T12:02:02.000Z 263.06 2011-05-29T12:02:03.000Z 263.06 2011-05-29T12:02:06.000Z 263.54 2011-05-29T12:02:18.000Z 264.98 2011-05-29T12:02:27.000Z 264.5 2011-05-29T12:02:28.000Z 264.98 2011-05-29T12:02:29.000Z 264.5 2011-05-29T12:02:30.000Z 264.98 2011-05-29T12:02:31.000Z 264.5 2011-05-29T12:02:34.000Z 264.5 2011-05-29T12:02:35.000Z 264.98 2011-05-29T12:02:47.000Z 265.46 2011-05-29T12:02:58.000Z 265.46 2011-05-29T12:03:11.000Z 265.94 2011-05-29T12:03:28.000Z 266.9 2011-05-29T12:03:45.000Z 266.42 2011-05-29T12:04:02.000Z 267.38 2011-05-29T12:04:19.000Z 267.86 2011-05-29T12:04:32.000Z 268.35 2011-05-29T12:04:45.000Z 269.31 2011-05-29T12:05:00.000Z 270.27 2011-05-29T12:05:17.000Z 271.23 2011-05-29T12:05:30.000Z 271.71 2011-05-29T12:05:31.000Z 271.23 2011-05-29T12:05:32.000Z 273.15 2011-05-29T12:05:46.000Z 273.63 2011-05-29T12:06:01.000Z 275.07 2011-05-29T12:06:20.000Z 274.11 2011-05-29T12:06:30.000Z 274.11 2011-05-29T12:06:31.000Z 274.59 2011-05-29T12:06:34.000Z 273.15 2011-05-29T12:06:48.000Z 273.15 2011-05-29T12:07:04.000Z 273.63 2011-05-29T12:07:17.000Z 273.63 2011-05-29T12:07:19.000Z 273.63 2011-05-29T12:07:20.000Z 273.63 2011-05-29T12:07:21.000Z 273.15 2011-05-29T12:07:23.000Z 273.15 2011-05-29T12:07:24.000Z 273.63 2011-05-29T12:07:25.000Z 274.59 2011-05-29T12:07:42.000Z 276.04 2011-05-29T12:07:59.000Z 276.52 2011-05-29T12:08:18.000Z 277.96 2011-05-29T12:08:34.000Z 279.4 2011-05-29T12:08:46.000Z 280.36 2011-05-29T12:09:02.000Z 281.8 2011-05-29T12:09:20.000Z 283.25 2011-05-29T12:09:38.000Z 285.17 2011-05-29T12:09:51.000Z 285.17 2011-05-29T12:09:52.000Z 285.17 2011-05-29T12:09:53.000Z 284.69 2011-05-29T12:09:54.000Z 285.17 2011-05-29T12:09:55.000Z 283.25 2011-05-29T12:10:10.000Z 282.77 2011-05-29T12:10:26.000Z 283.73 2011-05-29T12:10:42.000Z 284.21 2011-05-29T12:10:57.000Z 284.69 2011-05-29T12:11:13.000Z 284.69 2011-05-29T12:11:30.000Z 284.69 2011-05-29T12:11:56.000Z 285.17 2011-05-29T12:20:33.000Z 284.69 2011-05-29T12:20:38.000Z 284.69 2011-05-29T12:20:40.000Z 284.69 2011-05-29T12:20:45.000Z 285.17 2011-05-29T12:20:49.000Z 285.17 2011-05-29T12:20:50.000Z 285.65 2011-05-29T12:20:51.000Z 285.65 2011-05-29T12:20:52.000Z 287.09 2011-05-29T12:21:00.000Z 288.53 2011-05-29T12:21:13.000Z 288.53 2011-05-29T12:21:27.000Z 289.01 2011-05-29T12:21:41.000Z 287.57 2011-05-29T12:21:49.000Z 290.94 2011-05-29T12:21:53.000Z 290.46 2011-05-29T12:21:54.000Z 290.94 2011-05-29T12:21:58.000Z 290.94 2011-05-29T12:21:59.000Z 289.49 2011-05-29T12:22:05.000Z 290.46 2011-05-29T12:22:22.000Z 291.42 2011-05-29T12:22:45.000Z 290.46 2011-05-29T12:23:08.000Z 290.94 2011-05-29T12:23:27.000Z 290.94 2011-05-29T12:23:30.000Z 291.42 2011-05-29T12:23:31.000Z 292.38 2011-05-29T12:23:45.000Z 294.78 2011-05-29T12:24:03.000Z 297.18 2011-05-29T12:24:19.000Z 299.11 2011-05-29T12:24:33.000Z 301.51 2011-05-29T12:24:50.000Z 301.03 2011-05-29T12:25:04.000Z 300.07 2011-05-29T12:25:17.000Z 299.59 2011-05-29T12:25:20.000Z 299.59 2011-05-29T12:25:21.000Z 299.11 2011-05-29T12:25:22.000Z 298.63 2011-05-29T12:25:26.000Z 297.18 2011-05-29T12:25:40.000Z 296.22 2011-05-29T12:25:54.000Z 295.74 2011-05-29T12:26:07.000Z 295.26 2011-05-29T12:26:14.000Z 295.74 2011-05-29T12:26:27.000Z 295.26 2011-05-29T12:26:42.000Z 295.74 2011-05-29T12:26:54.000Z 296.7 2011-05-29T12:27:07.000Z 298.15 2011-05-29T12:27:24.000Z 300.07 2011-05-29T12:27:41.000Z 302.47 2011-05-29T12:27:45.000Z 301.99 2011-05-29T12:27:51.000Z 303.43 2011-05-29T12:27:52.000Z 302.95 2011-05-29T12:27:53.000Z 303.43 2011-05-29T12:27:54.000Z 302.95 2011-05-29T12:27:55.000Z 303.43 2011-05-29T12:27:56.000Z 304.88 2011-05-29T12:28:10.000Z 305.84 2011-05-29T12:28:15.000Z 306.32 2011-05-29T12:28:17.000Z 305.84 2011-05-29T12:28:18.000Z 306.32 2011-05-29T12:28:19.000Z 306.8 2011-05-29T12:28:20.000Z 306.32 2011-05-29T12:28:21.000Z 306.32 2011-05-29T12:28:23.000Z 306.8 2011-05-29T12:28:24.000Z 306.8 2011-05-29T12:28:25.000Z 307.28 2011-05-29T12:28:27.000Z 307.28 2011-05-29T12:28:28.000Z 307.28 2011-05-29T12:28:29.000Z 307.76 2011-05-29T12:28:30.000Z 307.76 2011-05-29T12:28:31.000Z 309.68 2011-05-29T12:28:48.000Z 312.57 2011-05-29T12:29:02.000Z 313.53 2011-05-29T12:29:19.000Z 314.97 2011-05-29T12:29:34.000Z 317.37 2011-05-29T12:29:50.000Z 319.3 2011-05-29T12:30:08.000Z 320.74 2011-05-29T12:30:25.000Z 322.18 2011-05-29T12:30:43.000Z 322.66 2011-05-29T12:30:48.000Z 325.54 2011-05-29T12:31:04.000Z 327.47 2011-05-29T12:31:21.000Z 328.91 2011-05-29T12:31:39.000Z 330.83 2011-05-29T12:31:53.000Z 332.27 2011-05-29T12:32:10.000Z 331.79 2011-05-29T12:32:11.000Z 332.27 2011-05-29T12:32:12.000Z 332.27 2011-05-29T12:32:13.000Z 332.75 2011-05-29T12:32:14.000Z 332.27 2011-05-29T12:32:15.000Z 332.75 2011-05-29T12:32:16.000Z 334.2 2011-05-29T12:32:31.000Z 334.2 2011-05-29T12:32:32.000Z 334.68 2011-05-29T12:32:33.000Z 334.2 2011-05-29T12:32:34.000Z 334.2 2011-05-29T12:32:35.000Z 334.68 2011-05-29T12:32:36.000Z 335.16 2011-05-29T12:32:37.000Z 334.68 2011-05-29T12:32:38.000Z 336.6 2011-05-29T12:32:53.000Z 338.04 2011-05-29T12:33:12.000Z 339.48 2011-05-29T12:33:27.000Z 339 2011-05-29T12:33:42.000Z 337.56 2011-05-29T12:33:56.000Z 335.64 2011-05-29T12:34:00.000Z 332.27 2011-05-29T12:34:08.000Z 328.91 2011-05-29T12:34:12.000Z 328.91 2011-05-29T12:34:13.000Z 326.99 2011-05-29T12:34:16.000Z 324.1 2011-05-29T12:34:28.000Z 321.7 2011-05-29T12:34:35.000Z 319.78 2011-05-29T12:34:44.000Z 319.78 2011-05-29T12:34:48.000Z 316.89 2011-05-29T12:35:01.000Z 316.41 2011-05-29T12:35:04.000Z 316.41 2011-05-29T12:35:05.000Z 315.45 2011-05-29T12:35:08.000Z 315.93 2011-05-29T12:35:09.000Z 315.45 2011-05-29T12:35:10.000Z 314.97 2011-05-29T12:35:11.000Z 315.45 2011-05-29T12:35:12.000Z 314.49 2011-05-29T12:35:13.000Z 314.49 2011-05-29T12:35:14.000Z 314.01 2011-05-29T12:35:15.000Z 313.53 2011-05-29T12:35:16.000Z 310.16 2011-05-29T12:35:23.000Z 309.2 2011-05-29T12:35:29.000Z 308.72 2011-05-29T12:35:30.000Z 309.2 2011-05-29T12:35:33.000Z 308.72 2011-05-29T12:35:34.000Z 308.72 2011-05-29T12:35:35.000Z 307.76 2011-05-29T12:35:36.000Z 307.76 2011-05-29T12:35:37.000Z 308.24 2011-05-29T12:35:38.000Z 307.76 2011-05-29T12:35:42.000Z 307.76 2011-05-29T12:35:43.000Z 307.76 2011-05-29T12:35:44.000Z 307.76 2011-05-29T12:35:45.000Z 307.76 2011-05-29T12:35:46.000Z 307.76 2011-05-29T12:35:47.000Z 307.76 2011-05-29T12:35:48.000Z 307.76 2011-05-29T12:35:49.000Z 307.76 2011-05-29T12:35:54.000Z 307.76 2011-05-29T12:35:55.000Z 307.76 2011-05-29T12:35:56.000Z 307.76 2011-05-29T12:36:02.000Z 308.24 2011-05-29T12:36:18.000Z 308.72 2011-05-29T12:36:35.000Z 309.2 2011-05-29T12:36:52.000Z 310.64 2011-05-29T12:37:08.000Z 310.64 2011-05-29T12:37:23.000Z 310.64 2011-05-29T12:37:33.000Z 311.12 2011-05-29T12:37:47.000Z 311.12 2011-05-29T12:38:07.000Z 311.6 2011-05-29T12:38:24.000Z 313.05 2011-05-29T12:38:44.000Z 313.53 2011-05-29T12:39:02.000Z 314.97 2011-05-29T12:39:20.000Z 315.93 2011-05-29T12:39:38.000Z 316.89 2011-05-29T12:39:55.000Z 318.81 2011-05-29T12:40:13.000Z 320.26 2011-05-29T12:40:30.000Z 322.18 2011-05-29T12:40:46.000Z 321.7 2011-05-29T12:41:01.000Z 322.66 2011-05-29T12:41:17.000Z 322.66 2011-05-29T12:41:32.000Z 324.1 2011-05-29T12:41:49.000Z 325.54 2011-05-29T12:42:06.000Z 327.47 2011-05-29T12:42:25.000Z 328.91 2011-05-29T12:42:33.000Z 330.35 2011-05-29T12:42:50.000Z 331.79 2011-05-29T12:43:06.000Z 332.75 2011-05-29T12:43:14.000Z 335.16 2011-05-29T12:43:32.000Z 336.12 2011-05-29T12:43:48.000Z 338.04 2011-05-29T12:44:04.000Z 338.52 2011-05-29T12:44:22.000Z 339.96 2011-05-29T12:44:39.000Z 341.41 2011-05-29T12:44:52.000Z 341.89 2011-05-29T12:44:54.000Z 341.41 2011-05-29T12:44:55.000Z 341.41 2011-05-29T12:44:56.000Z 342.37 2011-05-29T12:45:15.000Z 343.33 2011-05-29T12:45:34.000Z 343.81 2011-05-29T12:45:49.000Z 344.29 2011-05-29T12:46:07.000Z 341.41 2011-05-29T12:46:13.000Z 343.33 2011-05-29T12:46:32.000Z 343.81 2011-05-29T12:46:48.000Z 345.73 2011-05-29T12:47:09.000Z 346.21 2011-05-29T12:47:28.000Z 347.17 2011-05-29T12:47:48.000Z 347.17 2011-05-29T12:48:06.000Z 347.65 2011-05-29T12:48:22.000Z 347.17 2011-05-29T12:48:38.000Z 346.21 2011-05-29T12:48:56.000Z 345.25 2011-05-29T12:49:13.000Z 344.29 2011-05-29T12:49:30.000Z 344.77 2011-05-29T12:49:49.000Z 345.25 2011-05-29T12:50:08.000Z 346.21 2011-05-29T12:50:27.000Z 347.65 2011-05-29T12:50:44.000Z 348.13 2011-05-29T12:51:03.000Z 349.1 2011-05-29T12:51:18.000Z 350.06 2011-05-29T12:51:33.000Z 350.06 2011-05-29T12:51:44.000Z 350.06 2011-05-29T12:51:47.000Z 349.1 2011-05-29T12:52:01.000Z 350.06 2011-05-29T12:52:02.000Z 350.06 2011-05-29T12:52:03.000Z 349.58 2011-05-29T12:52:04.000Z 350.06 2011-05-29T12:52:05.000Z 350.06 2011-05-29T12:52:19.000Z 350.06 2011-05-29T12:52:32.000Z 351.02 2011-05-29T12:52:47.000Z 351.5 2011-05-29T12:53:05.000Z 351.98 2011-05-29T12:53:21.000Z 352.46 2011-05-29T12:53:38.000Z 352.94 2011-05-29T12:53:53.000Z 353.42 2011-05-29T12:54:07.000Z 353.9 2011-05-29T12:54:22.000Z 353.9 2011-05-29T12:54:39.000Z 354.38 2011-05-29T12:54:54.000Z 354.38 2011-05-29T12:55:10.000Z 354.86 2011-05-29T12:55:26.000Z 355.83 2011-05-29T12:55:40.000Z 357.75 2011-05-29T12:55:56.000Z 357.75 2011-05-29T12:56:11.000Z 358.23 2011-05-29T12:56:23.000Z 359.19 2011-05-29T12:56:37.000Z 359.19 2011-05-29T12:56:52.000Z 360.15 2011-05-29T12:57:07.000Z 360.15 2011-05-29T12:57:21.000Z 361.11 2011-05-29T12:57:36.000Z 362.55 2011-05-29T12:57:50.000Z 362.55 2011-05-29T12:58:10.000Z 363.52 2011-05-29T12:58:27.000Z 364.96 2011-05-29T12:58:44.000Z 366.4 2011-05-29T12:59:03.000Z 368.32 2011-05-29T12:59:21.000Z 369.76 2011-05-29T12:59:40.000Z 372.65 2011-05-29T12:59:56.000Z 373.61 2011-05-29T13:00:13.000Z 374.09 2011-05-29T13:00:32.000Z 375.05 2011-05-29T13:00:46.000Z 376.01 2011-05-29T13:01:04.000Z 376.97 2011-05-29T13:01:21.000Z 377.45 2011-05-29T13:01:37.000Z 378.42 2011-05-29T13:01:52.000Z 379.86 2011-05-29T13:02:07.000Z 381.78 2011-05-29T13:02:21.000Z 382.74 2011-05-29T13:02:37.000Z 383.7 2011-05-29T13:02:53.000Z 385.63 2011-05-29T13:03:08.000Z 385.63 2011-05-29T13:03:23.000Z 386.59 2011-05-29T13:03:36.000Z 387.55 2011-05-29T13:03:58.000Z 388.51 2011-05-29T13:04:15.000Z 389.95 2011-05-29T13:04:35.000Z 389.95 2011-05-29T13:04:54.000Z 389.95 2011-05-29T13:05:09.000Z 390.43 2011-05-29T13:05:23.000Z 390.43 2011-05-29T13:05:43.000Z 390.91 2011-05-29T13:06:01.000Z 390.91 2011-05-29T13:06:21.000Z 391.39 2011-05-29T13:06:37.000Z 391.87 2011-05-29T13:06:50.000Z 391.39 2011-05-29T13:07:06.000Z 392.84 2011-05-29T13:07:19.000Z 394.28 2011-05-29T13:07:33.000Z 394.28 2011-05-29T13:07:47.000Z 395.24 2011-05-29T13:08:05.000Z 395.72 2011-05-29T13:08:08.000Z 396.2 2011-05-29T13:08:09.000Z 396.2 2011-05-29T13:08:10.000Z 396.68 2011-05-29T13:08:24.000Z 398.12 2011-05-29T13:08:38.000Z 400.05 2011-05-29T13:08:54.000Z 401.01 2011-05-29T13:09:09.000Z 401.49 2011-05-29T13:09:24.000Z 402.93 2011-05-29T13:09:39.000Z 402.93 2011-05-29T13:09:54.000Z 402.93 2011-05-29T13:10:11.000Z 402.45 2011-05-29T13:10:28.000Z 402.93 2011-05-29T13:10:43.000Z 402.93 2011-05-29T13:10:55.000Z 402.93 2011-05-29T13:10:56.000Z 402.45 2011-05-29T13:10:57.000Z 402.93 2011-05-29T13:11:08.000Z 402.93 2011-05-29T13:11:10.000Z 403.41 2011-05-29T13:11:26.000Z 403.41 2011-05-29T13:12:03.000Z 403.89 2011-05-29T13:12:35.000Z 402.93 2011-05-29T13:13:08.000Z 403.41 2011-05-29T13:13:44.000Z 403.41 2011-05-29T13:14:16.000Z 403.41 2011-05-29T13:14:47.000Z 403.89 2011-05-29T13:15:24.000Z 403.89 2011-05-29T13:15:55.000Z 403.89 2011-05-29T13:16:30.000Z 403.89 2011-05-29T13:16:57.000Z 403.89 2011-05-29T13:17:12.000Z 404.37 2011-05-29T13:17:26.000Z 403.89 2011-05-29T13:17:27.000Z 403.89 2011-05-29T13:17:28.000Z 403.89 2011-05-29T13:17:29.000Z 403.89 2011-05-29T13:17:30.000Z 403.89 2011-05-29T13:17:31.000Z 404.85 2011-05-29T13:17:45.000Z 405.33 2011-05-29T13:18:02.000Z 406.29 2011-05-29T13:18:23.000Z 406.77 2011-05-29T13:18:42.000Z 408.7 2011-05-29T13:18:59.000Z 409.66 2011-05-29T13:19:15.000Z 411.1 2011-05-29T13:19:23.000Z 411.1 2011-05-29T13:19:38.000Z 410.62 2011-05-29T13:19:51.000Z 410.62 2011-05-29T13:20:08.000Z 411.58 2011-05-29T13:20:25.000Z 413.02 2011-05-29T13:20:43.000Z 413.5 2011-05-29T13:20:59.000Z 414.95 2011-05-29T13:21:02.000Z 414.95 2011-05-29T13:21:18.000Z 416.87 2011-05-29T13:21:37.000Z 417.35 2011-05-29T13:21:49.000Z 417.35 2011-05-29T13:22:12.000Z 417.35 2011-05-29T13:22:42.000Z 416.87 2011-05-29T13:23:12.000Z 417.35 2011-05-29T13:23:41.000Z 417.35 2011-05-29T13:24:11.000Z 417.83 2011-05-29T13:24:25.000Z 417.83 2011-05-29T13:24:30.000Z 418.79 2011-05-29T13:24:42.000Z 419.27 2011-05-29T13:24:49.000Z 419.75 2011-05-29T13:24:50.000Z 419.27 2011-05-29T13:24:51.000Z 419.27 2011-05-29T13:24:52.000Z 419.27 2011-05-29T13:24:53.000Z 421.68 2011-05-29T13:25:10.000Z 422.16 2011-05-29T13:25:19.000Z 422.64 2011-05-29T13:25:20.000Z 422.16 2011-05-29T13:25:21.000Z 422.64 2011-05-29T13:25:28.000Z 423.12 2011-05-29T13:25:42.000Z 424.08 2011-05-29T13:25:56.000Z 424.56 2011-05-29T13:26:10.000Z 425.04 2011-05-29T13:26:24.000Z 425.04 2011-05-29T13:26:41.000Z 425.52 2011-05-29T13:26:57.000Z 425.52 2011-05-29T13:27:13.000Z 426 2011-05-29T13:27:27.000Z 426.96 2011-05-29T13:27:43.000Z 427.92 2011-05-29T13:28:00.000Z 430.81 2011-05-29T13:28:15.000Z 429.85 2011-05-29T13:28:27.000Z 431.77 2011-05-29T13:28:31.000Z 433.21 2011-05-29T13:28:45.000Z 435.13 2011-05-29T13:29:02.000Z 436.1 2011-05-29T13:29:18.000Z 437.54 2011-05-29T13:29:38.000Z 438.98 2011-05-29T13:29:54.000Z 439.94 2011-05-29T13:30:04.000Z 439.94 2011-05-29T13:30:05.000Z 439.94 2011-05-29T13:30:06.000Z 440.9 2011-05-29T13:30:20.000Z 442.34 2011-05-29T13:30:35.000Z 443.79 2011-05-29T13:30:52.000Z 445.71 2011-05-29T13:31:08.000Z 447.63 2011-05-29T13:31:25.000Z 449.07 2011-05-29T13:31:40.000Z 450.03 2011-05-29T13:31:58.000Z 450.52 2011-05-29T13:32:14.000Z 450.52 2011-05-29T13:32:15.000Z 451 2011-05-29T13:32:30.000Z 451.48 2011-05-29T13:32:46.000Z 453.4 2011-05-29T13:33:02.000Z 453.4 2011-05-29T13:33:17.000Z 454.84 2011-05-29T13:33:22.000Z 455.32 2011-05-29T13:33:38.000Z 457.24 2011-05-29T13:33:56.000Z 459.17 2011-05-29T13:34:13.000Z 461.57 2011-05-29T13:34:28.000Z 463.49 2011-05-29T13:34:43.000Z 463.97 2011-05-29T13:34:51.000Z 463.97 2011-05-29T13:34:52.000Z 465.42 2011-05-29T13:35:06.000Z 465.9 2011-05-29T13:35:14.000Z 465.9 2011-05-29T13:35:15.000Z 466.38 2011-05-29T13:35:16.000Z 466.38 2011-05-29T13:35:17.000Z 466.38 2011-05-29T13:35:18.000Z 466.38 2011-05-29T13:35:19.000Z 466.38 2011-05-29T13:35:20.000Z 466.86 2011-05-29T13:35:21.000Z 468.78 2011-05-29T13:35:38.000Z 470.22 2011-05-29T13:35:54.000Z 471.18 2011-05-29T13:36:09.000Z 473.11 2011-05-29T13:36:25.000Z 473.59 2011-05-29T13:36:27.000Z 473.11 2011-05-29T13:36:28.000Z 475.03 2011-05-29T13:36:40.000Z 474.07 2011-05-29T13:36:41.000Z 474.07 2011-05-29T13:36:42.000Z 474.55 2011-05-29T13:36:43.000Z 474.55 2011-05-29T13:36:44.000Z 476.47 2011-05-29T13:37:00.000Z 475.99 2011-05-29T13:37:02.000Z 476.47 2011-05-29T13:37:03.000Z 476.95 2011-05-29T13:37:04.000Z 476.95 2011-05-29T13:37:05.000Z 477.43 2011-05-29T13:37:06.000Z 476.95 2011-05-29T13:37:07.000Z 476.47 2011-05-29T13:37:08.000Z 477.43 2011-05-29T13:37:09.000Z 476.95 2011-05-29T13:37:10.000Z 478.39 2011-05-29T13:37:25.000Z 480.32 2011-05-29T13:37:37.000Z 480.8 2011-05-29T13:37:38.000Z 480.8 2011-05-29T13:37:39.000Z 480.8 2011-05-29T13:37:41.000Z 480.8 2011-05-29T13:37:42.000Z 480.8 2011-05-29T13:37:43.000Z 482.24 2011-05-29T13:37:59.000Z 483.2 2011-05-29T13:38:14.000Z 484.16 2011-05-29T13:38:29.000Z 485.6 2011-05-29T13:38:46.000Z 486.56 2011-05-29T13:39:04.000Z 488.49 2011-05-29T13:39:18.000Z 490.41 2011-05-29T13:39:35.000Z 492.33 2011-05-29T13:39:51.000Z 491.37 2011-05-29T13:39:59.000Z 493.77 2011-05-29T13:40:05.000Z 495.22 2011-05-29T13:40:20.000Z 496.66 2011-05-29T13:40:35.000Z 498.58 2011-05-29T13:40:51.000Z 500.98 2011-05-29T13:41:06.000Z 502.43 2011-05-29T13:41:23.000Z 503.87 2011-05-29T13:41:40.000Z 506.27 2011-05-29T13:41:59.000Z 507.71 2011-05-29T13:42:15.000Z 509.16 2011-05-29T13:42:27.000Z 509.16 2011-05-29T13:42:28.000Z 509.64 2011-05-29T13:42:29.000Z 509.64 2011-05-29T13:42:30.000Z 510.12 2011-05-29T13:42:31.000Z 510.12 2011-05-29T13:42:32.000Z 510.12 2011-05-29T13:42:33.000Z 510.12 2011-05-29T13:42:34.000Z 510.6 2011-05-29T13:42:35.000Z 510.6 2011-05-29T13:42:36.000Z 511.08 2011-05-29T13:42:37.000Z 511.08 2011-05-29T13:42:38.000Z 511.08 2011-05-29T13:42:39.000Z 511.08 2011-05-29T13:42:40.000Z 511.08 2011-05-29T13:42:41.000Z 513 2011-05-29T13:42:48.000Z 514.44 2011-05-29T13:43:03.000Z 514.92 2011-05-29T13:43:10.000Z 515.4 2011-05-29T13:43:11.000Z 515.4 2011-05-29T13:43:12.000Z 515.88 2011-05-29T13:43:14.000Z 516.37 2011-05-29T13:43:15.000Z 515.4 2011-05-29T13:43:16.000Z 516.85 2011-05-29T13:43:30.000Z 516.85 2011-05-29T13:43:44.000Z 518.29 2011-05-29T13:43:59.000Z 520.21 2011-05-29T13:44:15.000Z 521.17 2011-05-29T13:44:21.000Z 523.09 2011-05-29T13:44:35.000Z 523.09 2011-05-29T13:44:36.000Z 523.58 2011-05-29T13:44:37.000Z 523.58 2011-05-29T13:44:38.000Z 523.58 2011-05-29T13:44:39.000Z 523.58 2011-05-29T13:44:40.000Z 523.58 2011-05-29T13:44:41.000Z 523.09 2011-05-29T13:44:42.000Z 523.58 2011-05-29T13:44:43.000Z 524.54 2011-05-29T13:44:59.000Z 525.02 2011-05-29T13:45:15.000Z 526.46 2011-05-29T13:45:19.000Z 525.98 2011-05-29T13:45:20.000Z 525.98 2011-05-29T13:45:21.000Z 525.98 2011-05-29T13:45:22.000Z 525.98 2011-05-29T13:45:23.000Z 525.98 2011-05-29T13:45:24.000Z 526.46 2011-05-29T13:45:25.000Z 525.98 2011-05-29T13:45:26.000Z 526.46 2011-05-29T13:45:27.000Z 526.46 2011-05-29T13:45:28.000Z 526.46 2011-05-29T13:45:29.000Z 526.46 2011-05-29T13:45:30.000Z 528.86 2011-05-29T13:45:48.000Z 528.86 2011-05-29T13:46:04.000Z 529.34 2011-05-29T13:46:17.000Z 525.98 2011-05-29T13:46:21.000Z 526.46 2011-05-29T13:46:22.000Z 527.9 2011-05-29T13:46:37.000Z 527.9 2011-05-29T13:46:54.000Z 525.98 2011-05-29T13:47:08.000Z 525.5 2011-05-29T13:47:22.000Z 528.38 2011-05-29T13:47:36.000Z 528.86 2011-05-29T13:47:50.000Z 529.82 2011-05-29T13:48:04.000Z 530.79 2011-05-29T13:48:11.000Z 530.79 2011-05-29T13:48:12.000Z 530.79 2011-05-29T13:48:13.000Z 531.27 2011-05-29T13:48:17.000Z 530.79 2011-05-29T13:48:18.000Z 532.23 2011-05-29T13:48:19.000Z 531.75 2011-05-29T13:48:20.000Z 530.3 2011-05-29T13:48:21.000Z 530.3 2011-05-29T13:48:22.000Z 533.19 2011-05-29T13:48:27.000Z 534.15 2011-05-29T13:48:42.000Z 535.11 2011-05-29T13:48:56.000Z 535.59 2011-05-29T13:49:12.000Z 536.07 2011-05-29T13:49:13.000Z 537.51 2011-05-29T13:49:29.000Z 538.48 2011-05-29T13:49:44.000Z 537.99 2011-05-29T13:49:57.000Z 537.99 2011-05-29T13:50:11.000Z 537.03 2011-05-29T13:50:42.000Z 537.03 2011-05-29T13:51:19.000Z 537.51 2011-05-29T13:51:53.000Z 537.03 2011-05-29T13:52:24.000Z 537.51 2011-05-29T13:52:52.000Z 537.51 2011-05-29T13:53:18.000Z 537.03 2011-05-29T13:53:59.000Z 537.03 2011-05-29T13:54:38.000Z 536.55 2011-05-29T13:55:17.000Z 536.55 2011-05-29T13:55:49.000Z 537.51 2011-05-29T13:56:20.000Z 537.03 2011-05-29T13:56:21.000Z 537.03 2011-05-29T13:56:22.000Z 537.51 2011-05-29T13:56:23.000Z 537.03 2011-05-29T13:56:24.000Z 537.03 2011-05-29T13:56:25.000Z 535.11 2011-05-29T13:56:30.000Z 535.11 2011-05-29T13:56:46.000Z 534.15 2011-05-29T13:57:03.000Z 533.67 2011-05-29T13:57:20.000Z 532.71 2011-05-29T13:57:26.000Z 532.71 2011-05-29T13:57:27.000Z 532.71 2011-05-29T13:57:28.000Z 533.19 2011-05-29T13:57:43.000Z 534.15 2011-05-29T13:57:57.000Z 534.63 2011-05-29T13:58:12.000Z 534.15 2011-05-29T13:58:26.000Z 532.71 2011-05-29T13:58:40.000Z 533.19 2011-05-29T13:58:41.000Z 533.19 2011-05-29T13:58:42.000Z 533.19 2011-05-29T13:58:43.000Z 533.19 2011-05-29T13:58:44.000Z 532.23 2011-05-29T13:58:59.000Z 532.23 2011-05-29T13:59:02.000Z 532.23 2011-05-29T13:59:03.000Z 532.23 2011-05-29T13:59:06.000Z 531.27 2011-05-29T13:59:10.000Z 531.27 2011-05-29T13:59:12.000Z 531.27 2011-05-29T13:59:13.000Z 531.75 2011-05-29T13:59:16.000Z 530.79 2011-05-29T13:59:20.000Z 530.79 2011-05-29T13:59:22.000Z 530.79 2011-05-29T13:59:23.000Z 530.3 2011-05-29T13:59:24.000Z 530.3 2011-05-29T13:59:25.000Z 529.82 2011-05-29T13:59:26.000Z 529.34 2011-05-29T13:59:42.000Z 529.34 2011-05-29T13:59:46.000Z 529.34 2011-05-29T13:59:48.000Z 529.82 2011-05-29T13:59:49.000Z 529.82 2011-05-29T13:59:50.000Z 529.34 2011-05-29T13:59:51.000Z 528.86 2011-05-29T13:59:52.000Z 528.86 2011-05-29T13:59:53.000Z 529.34 2011-05-29T13:59:55.000Z 529.34 2011-05-29T13:59:57.000Z 528.86 2011-05-29T14:00:02.000Z 528.86 2011-05-29T14:00:09.000Z 528.38 2011-05-29T14:00:11.000Z 527.9 2011-05-29T14:00:17.000Z 527.9 2011-05-29T14:00:18.000Z 527.9 2011-05-29T14:00:19.000Z 526.94 2011-05-29T14:00:20.000Z 527.42 2011-05-29T14:00:21.000Z 527.9 2011-05-29T14:00:22.000Z 527.9 2011-05-29T14:00:23.000Z 528.38 2011-05-29T14:00:24.000Z 527.9 2011-05-29T14:00:25.000Z 527.9 2011-05-29T14:00:26.000Z 527.42 2011-05-29T14:00:27.000Z 527.42 2011-05-29T14:00:28.000Z 527.42 2011-05-29T14:00:29.000Z 527.9 2011-05-29T14:00:30.000Z 528.38 2011-05-29T14:00:47.000Z 528.38 2011-05-29T14:00:50.000Z 528.38 2011-05-29T14:01:01.000Z 526.46 2011-05-29T14:01:12.000Z 526.94 2011-05-29T14:01:13.000Z 526.46 2011-05-29T14:01:23.000Z 525.98 2011-05-29T14:01:38.000Z 525.5 2011-05-29T14:01:42.000Z 525.5 2011-05-29T14:01:43.000Z 525.02 2011-05-29T14:01:54.000Z 525.02 2011-05-29T14:02:12.000Z 526.94 2011-05-29T14:02:28.000Z 526.46 2011-05-29T14:02:46.000Z 527.9 2011-05-29T14:03:03.000Z 530.3 2011-05-29T14:03:24.000Z 530.3 2011-05-29T14:03:44.000Z 531.27 2011-05-29T14:03:59.000Z 531.75 2011-05-29T14:04:20.000Z 533.19 2011-05-29T14:04:37.000Z 531.75 2011-05-29T14:04:54.000Z 530.3 2011-05-29T14:05:02.000Z 529.34 2011-05-29T14:05:03.000Z 526.46 2011-05-29T14:05:08.000Z 525.98 2011-05-29T14:05:09.000Z 524.54 2011-05-29T14:05:13.000Z 523.58 2011-05-29T14:05:16.000Z 521.65 2011-05-29T14:05:26.000Z 521.17 2011-05-29T14:05:28.000Z 520.69 2011-05-29T14:05:29.000Z 519.73 2011-05-29T14:05:30.000Z 518.77 2011-05-29T14:05:31.000Z 517.81 2011-05-29T14:05:32.000Z 517.33 2011-05-29T14:05:33.000Z 516.85 2011-05-29T14:05:34.000Z 514.92 2011-05-29T14:05:40.000Z 512.04 2011-05-29T14:05:51.000Z 512.04 2011-05-29T14:06:10.000Z 511.08 2011-05-29T14:06:19.000Z 511.08 2011-05-29T14:06:32.000Z 511.08 2011-05-29T14:06:33.000Z 510.6 2011-05-29T14:06:34.000Z 511.08 2011-05-29T14:06:35.000Z 511.56 2011-05-29T14:06:36.000Z 511.56 2011-05-29T14:06:37.000Z 511.56 2011-05-29T14:06:38.000Z 511.56 2011-05-29T14:06:39.000Z 513.48 2011-05-29T14:06:53.000Z 513.48 2011-05-29T14:07:03.000Z 510.12 2011-05-29T14:07:17.000Z 507.71 2011-05-29T14:07:26.000Z 504.35 2011-05-29T14:07:32.000Z 502.43 2011-05-29T14:07:38.000Z 498.58 2011-05-29T14:07:47.000Z 498.1 2011-05-29T14:07:51.000Z 497.62 2011-05-29T14:07:52.000Z 496.18 2011-05-29T14:08:03.000Z 496.18 2011-05-29T14:08:04.000Z 495.7 2011-05-29T14:08:05.000Z 494.74 2011-05-29T14:08:07.000Z 494.74 2011-05-29T14:08:08.000Z 493.29 2011-05-29T14:08:11.000Z 491.37 2011-05-29T14:08:16.000Z 491.37 2011-05-29T14:08:18.000Z 488.01 2011-05-29T14:08:28.000Z 487.53 2011-05-29T14:08:29.000Z 487.53 2011-05-29T14:08:30.000Z 486.08 2011-05-29T14:08:39.000Z 486.08 2011-05-29T14:08:40.000Z 486.08 2011-05-29T14:08:41.000Z 486.08 2011-05-29T14:08:42.000Z 486.56 2011-05-29T14:08:43.000Z 488.97 2011-05-29T14:08:52.000Z 490.89 2011-05-29T14:09:06.000Z 493.77 2011-05-29T14:09:22.000Z 494.74 2011-05-29T14:09:38.000Z 496.66 2011-05-29T14:09:52.000Z 499.54 2011-05-29T14:10:07.000Z 500.5 2011-05-29T14:10:26.000Z 502.91 2011-05-29T14:10:44.000Z 503.87 2011-05-29T14:11:02.000Z 504.83 2011-05-29T14:11:17.000Z 506.27 2011-05-29T14:11:33.000Z 506.75 2011-05-29T14:11:50.000Z 504.83 2011-05-29T14:12:00.000Z 504.83 2011-05-29T14:12:18.000Z 502.91 2011-05-29T14:12:38.000Z 500.98 2011-05-29T14:12:55.000Z 500.98 2011-05-29T14:12:57.000Z 500.02 2011-05-29T14:13:13.000Z 503.39 2011-05-29T14:13:28.000Z 502.91 2011-05-29T14:13:42.000Z 505.31 2011-05-29T14:13:59.000Z 506.75 2011-05-29T14:14:19.000Z 510.12 2011-05-29T14:14:36.000Z 510.6 2011-05-29T14:14:39.000Z 510.6 2011-05-29T14:14:40.000Z 510.6 2011-05-29T14:14:41.000Z 511.08 2011-05-29T14:14:42.000Z 511.08 2011-05-29T14:14:43.000Z 511.08 2011-05-29T14:14:44.000Z 513 2011-05-29T14:15:03.000Z 514.92 2011-05-29T14:15:18.000Z 515.88 2011-05-29T14:15:35.000Z 518.77 2011-05-29T14:15:48.000Z 518.29 2011-05-29T14:15:56.000Z 518.77 2011-05-29T14:15:57.000Z 518.77 2011-05-29T14:15:58.000Z 519.25 2011-05-29T14:15:59.000Z 519.25 2011-05-29T14:16:00.000Z 519.25 2011-05-29T14:16:01.000Z 519.73 2011-05-29T14:16:02.000Z 519.73 2011-05-29T14:16:03.000Z 520.69 2011-05-29T14:16:19.000Z 522.61 2011-05-29T14:16:33.000Z 524.06 2011-05-29T14:16:51.000Z 525.02 2011-05-29T14:17:06.000Z 525.98 2011-05-29T14:17:23.000Z 526.94 2011-05-29T14:17:29.000Z 526.94 2011-05-29T14:17:30.000Z 527.9 2011-05-29T14:17:31.000Z 526.94 2011-05-29T14:17:32.000Z 526.46 2011-05-29T14:17:33.000Z 525.5 2011-05-29T14:17:34.000Z 525.5 2011-05-29T14:17:35.000Z 525.5 2011-05-29T14:17:36.000Z 525.98 2011-05-29T14:17:37.000Z 527.42 2011-05-29T14:17:38.000Z 528.38 2011-05-29T14:17:39.000Z 528.86 2011-05-29T14:17:40.000Z 528.86 2011-05-29T14:17:41.000Z 528.86 2011-05-29T14:17:42.000Z 528.86 2011-05-29T14:17:43.000Z 528.86 2011-05-29T14:17:44.000Z 527.9 2011-05-29T14:17:45.000Z 527.9 2011-05-29T14:17:46.000Z 527.9 2011-05-29T14:17:47.000Z 529.34 2011-05-29T14:17:50.000Z 529.82 2011-05-29T14:18:04.000Z 530.3 2011-05-29T14:18:16.000Z 527.42 2011-05-29T14:18:30.000Z 529.34 2011-05-29T14:18:35.000Z 528.86 2011-05-29T14:18:50.000Z 530.79 2011-05-29T14:19:10.000Z 531.75 2011-05-29T14:19:27.000Z 534.63 2011-05-29T14:19:48.000Z 535.11 2011-05-29T14:20:03.000Z 537.99 2011-05-29T14:20:20.000Z 537.99 2011-05-29T14:20:21.000Z 539.44 2011-05-29T14:20:40.000Z 539.92 2011-05-29T14:20:55.000Z 541.36 2011-05-29T14:21:00.000Z 540.88 2011-05-29T14:21:01.000Z 540.88 2011-05-29T14:21:02.000Z 542.8 2011-05-29T14:21:20.000Z 542.8 2011-05-29T14:21:36.000Z 542.8 2011-05-29T14:21:37.000Z 543.28 2011-05-29T14:21:38.000Z 543.28 2011-05-29T14:21:39.000Z 543.76 2011-05-29T14:21:40.000Z 543.76 2011-05-29T14:21:41.000Z 543.76 2011-05-29T14:21:42.000Z 544.24 2011-05-29T14:21:43.000Z 544.24 2011-05-29T14:21:44.000Z 544.24 2011-05-29T14:21:58.000Z 545.69 2011-05-29T14:22:13.000Z 546.17 2011-05-29T14:22:30.000Z 546.65 2011-05-29T14:22:48.000Z 548.09 2011-05-29T14:22:53.000Z 549.05 2011-05-29T14:23:07.000Z 549.53 2011-05-29T14:23:16.000Z 550.01 2011-05-29T14:23:17.000Z 549.53 2011-05-29T14:23:18.000Z 550.97 2011-05-29T14:23:34.000Z 551.93 2011-05-29T14:23:50.000Z 551.93 2011-05-29T14:24:04.000Z 551.93 2011-05-29T14:24:21.000Z 551.93 2011-05-29T14:24:34.000Z 551.45 2011-05-29T14:24:52.000Z 550.97 2011-05-29T14:24:56.000Z 550.01 2011-05-29T14:25:11.000Z 548.57 2011-05-29T14:25:24.000Z 545.69 2011-05-29T14:25:30.000Z 544.24 2011-05-29T14:25:46.000Z 541.84 2011-05-29T14:25:57.000Z 539.92 2011-05-29T14:26:15.000Z 541.36 2011-05-29T14:26:30.000Z 544.24 2011-05-29T14:26:43.000Z 546.17 2011-05-29T14:27:00.000Z 547.61 2011-05-29T14:27:17.000Z 548.09 2011-05-29T14:27:21.000Z 548.57 2011-05-29T14:27:22.000Z 548.57 2011-05-29T14:27:23.000Z 548.57 2011-05-29T14:27:24.000Z 548.57 2011-05-29T14:27:25.000Z 549.05 2011-05-29T14:27:26.000Z 551.45 2011-05-29T14:27:42.000Z 552.41 2011-05-29T14:28:02.000Z 554.34 2011-05-29T14:28:23.000Z 555.3 2011-05-29T14:28:42.000Z 556.74 2011-05-29T14:29:04.000Z 556.74 2011-05-29T14:29:20.000Z 557.22 2011-05-29T14:29:24.000Z 557.22 2011-05-29T14:29:25.000Z 557.22 2011-05-29T14:29:26.000Z 558.18 2011-05-29T14:29:44.000Z 559.14 2011-05-29T14:30:00.000Z 560.11 2011-05-29T14:30:16.000Z 562.03 2011-05-29T14:30:35.000Z 564.43 2011-05-29T14:30:54.000Z 564.91 2011-05-29T14:31:10.000Z 565.87 2011-05-29T14:31:22.000Z 567.8 2011-05-29T14:31:37.000Z 565.87 2011-05-29T14:31:51.000Z 565.87 2011-05-29T14:31:52.000Z 567.8 2011-05-29T14:32:07.000Z 567.8 2011-05-29T14:32:23.000Z 562.99 2011-05-29T14:32:39.000Z 567.32 2011-05-29T14:32:40.000Z 564.91 2011-05-29T14:32:49.000Z 564.91 2011-05-29T14:32:50.000Z 564.91 2011-05-29T14:32:51.000Z 564.91 2011-05-29T14:33:08.000Z 565.39 2011-05-29T14:33:18.000Z 564.43 2011-05-29T14:33:19.000Z 564.91 2011-05-29T14:33:20.000Z 564.43 2011-05-29T14:33:21.000Z 562.03 2011-05-29T14:33:28.000Z 562.03 2011-05-29T14:33:29.000Z 561.55 2011-05-29T14:33:30.000Z 561.55 2011-05-29T14:33:31.000Z 561.07 2011-05-29T14:33:32.000Z 561.07 2011-05-29T14:33:33.000Z 561.07 2011-05-29T14:33:34.000Z 558.66 2011-05-29T14:33:41.000Z 558.18 2011-05-29T14:33:43.000Z 557.7 2011-05-29T14:33:44.000Z 554.82 2011-05-29T14:33:52.000Z 552.9 2011-05-29T14:34:00.000Z 550.49 2011-05-29T14:34:13.000Z 550.97 2011-05-29T14:34:27.000Z 551.45 2011-05-29T14:34:29.000Z 550.49 2011-05-29T14:34:45.000Z 550.49 2011-05-29T14:35:00.000Z 550.97 2011-05-29T14:35:14.000Z 551.93 2011-05-29T14:35:32.000Z 552.41 2011-05-29T14:35:47.000Z 550.97 2011-05-29T14:36:06.000Z 550.01 2011-05-29T14:36:23.000Z 548.57 2011-05-29T14:36:45.000Z 547.61 2011-05-29T14:37:05.000Z 547.13 2011-05-29T14:37:12.000Z 547.13 2011-05-29T14:37:17.000Z 547.61 2011-05-29T14:37:33.000Z 546.65 2011-05-29T14:37:49.000Z 547.13 2011-05-29T14:38:03.000Z 546.65 2011-05-29T14:38:23.000Z 549.05 2011-05-29T14:38:40.000Z 550.49 2011-05-29T14:38:56.000Z 553.86 2011-05-29T14:39:12.000Z 553.86 2011-05-29T14:39:30.000Z 552.9 2011-05-29T14:39:48.000Z 551.93 2011-05-29T14:39:52.000Z 551.45 2011-05-29T14:39:53.000Z 551.93 2011-05-29T14:39:54.000Z 550.01 2011-05-29T14:40:00.000Z 548.09 2011-05-29T14:40:08.000Z 548.09 2011-05-29T14:40:09.000Z 547.61 2011-05-29T14:40:10.000Z 547.61 2011-05-29T14:40:11.000Z 548.57 2011-05-29T14:40:12.000Z 550.01 2011-05-29T14:40:26.000Z 550.97 2011-05-29T14:40:45.000Z 550.97 2011-05-29T14:41:02.000Z 550.97 2011-05-29T14:41:20.000Z 550.01 2011-05-29T14:41:37.000Z 546.65 2011-05-29T14:41:42.000Z 545.2 2011-05-29T14:41:44.000Z 546.65 2011-05-29T14:41:48.000Z 545.2 2011-05-29T14:42:07.000Z 544.72 2011-05-29T14:42:25.000Z 546.17 2011-05-29T14:42:43.000Z 547.13 2011-05-29T14:42:58.000Z 548.57 2011-05-29T14:43:16.000Z 549.53 2011-05-29T14:43:33.000Z 549.05 2011-05-29T14:43:49.000Z 548.09 2011-05-29T14:44:05.000Z 547.61 2011-05-29T14:44:21.000Z 547.61 2011-05-29T14:44:33.000Z 547.13 2011-05-29T14:44:40.000Z 547.13 2011-05-29T14:44:41.000Z 547.61 2011-05-29T14:44:48.000Z 547.61 2011-05-29T14:44:49.000Z 547.61 2011-05-29T14:44:50.000Z 547.61 2011-05-29T14:44:51.000Z 547.61 2011-05-29T14:44:52.000Z 547.61 2011-05-29T14:44:53.000Z 547.61 2011-05-29T14:44:54.000Z 547.61 2011-05-29T14:44:55.000Z 547.61 2011-05-29T14:44:56.000Z 547.61 2011-05-29T14:44:57.000Z 547.61 2011-05-29T14:44:58.000Z 547.13 2011-05-29T14:44:59.000Z 547.13 2011-05-29T14:45:00.000Z 546.65 2011-05-29T14:45:01.000Z 546.17 2011-05-29T14:45:19.000Z 545.69 2011-05-29T14:45:23.000Z 544.72 2011-05-29T14:45:25.000Z 541.36 2011-05-29T14:45:37.000Z 539.92 2011-05-29T14:45:45.000Z 540.4 2011-05-29T14:45:46.000Z 539.92 2011-05-29T14:45:47.000Z 539.44 2011-05-29T14:45:48.000Z 539.44 2011-05-29T14:45:49.000Z 539.44 2011-05-29T14:45:50.000Z 539.92 2011-05-29T14:45:51.000Z 539.92 2011-05-29T14:45:52.000Z 539.92 2011-05-29T14:45:53.000Z 539.92 2011-05-29T14:45:54.000Z 540.4 2011-05-29T14:45:55.000Z 538.96 2011-05-29T14:46:05.000Z 538.96 2011-05-29T14:46:07.000Z 537.99 2011-05-29T14:46:10.000Z 537.03 2011-05-29T14:46:13.000Z 537.51 2011-05-29T14:46:14.000Z 537.51 2011-05-29T14:46:15.000Z 537.03 2011-05-29T14:46:22.000Z 537.03 2011-05-29T14:46:29.000Z 537.03 2011-05-29T14:46:30.000Z 537.03 2011-05-29T14:46:31.000Z 537.51 2011-05-29T14:46:42.000Z 537.03 2011-05-29T14:47:11.000Z 537.51 2011-05-29T14:47:53.000Z 537.51 2011-05-29T14:48:32.000Z 538.48 2011-05-29T14:49:10.000Z 536.55 2011-05-29T14:49:12.000Z 537.51 2011-05-29T14:58:14.000Z 537.51 2011-05-29T14:58:15.000Z 541.36 2011-05-29T14:58:23.000Z 542.8 2011-05-29T14:58:25.000Z 544.72 2011-05-29T14:58:29.000Z 548.09 2011-05-29T14:58:42.000Z 550.49 2011-05-29T14:59:17.000Z 550.97 2011-05-29T14:59:46.000Z 551.93 2011-05-29T15:00:22.000Z 550.01 2011-05-29T15:00:28.000Z 550.97 2011-05-29T15:00:58.000Z 550.97 2011-05-29T15:01:23.000Z 549.05 2011-05-29T15:01:36.000Z 551.45 2011-05-29T15:01:40.000Z 550.01 2011-05-29T15:02:13.000Z 550.97 2011-05-29T15:02:40.000Z 550.49 2011-05-29T15:02:52.000Z 550.49 2011-05-29T15:16:45.000Z 547.13 2011-05-29T15:16:51.000Z 544.72 2011-05-29T15:16:58.000Z 541.84 2011-05-29T15:17:05.000Z 541.36 2011-05-29T15:17:06.000Z 537.99 2011-05-29T15:17:09.000Z 537.51 2011-05-29T15:17:10.000Z 537.03 2011-05-29T15:17:11.000Z 533.67 2011-05-29T15:17:16.000Z 533.67 2011-05-29T15:17:17.000Z 532.23 2011-05-29T15:17:19.000Z 530.3 2011-05-29T15:17:27.000Z 530.3 2011-05-29T15:17:42.000Z 530.3 2011-05-29T15:17:43.000Z 530.3 2011-05-29T15:17:44.000Z 530.79 2011-05-29T15:17:45.000Z 530.79 2011-05-29T15:17:46.000Z 530.79 2011-05-29T15:17:47.000Z 530.79 2011-05-29T15:17:48.000Z 531.27 2011-05-29T15:17:49.000Z 531.27 2011-05-29T15:17:50.000Z 531.27 2011-05-29T15:17:51.000Z 534.63 2011-05-29T15:18:05.000Z 537.03 2011-05-29T15:18:23.000Z 537.99 2011-05-29T15:18:36.000Z 538.96 2011-05-29T15:18:54.000Z 540.4 2011-05-29T15:19:10.000Z 541.36 2011-05-29T15:19:25.000Z 540.4 2011-05-29T15:19:40.000Z 540.88 2011-05-29T15:19:44.000Z 540.88 2011-05-29T15:19:45.000Z 542.32 2011-05-29T15:19:59.000Z 543.28 2011-05-29T15:20:16.000Z 542.8 2011-05-29T15:20:33.000Z 542.32 2011-05-29T15:20:41.000Z 540.88 2011-05-29T15:20:44.000Z 537.99 2011-05-29T15:21:01.000Z 537.51 2011-05-29T15:21:07.000Z 537.51 2011-05-29T15:21:08.000Z 536.55 2011-05-29T15:21:09.000Z 536.55 2011-05-29T15:21:10.000Z 536.07 2011-05-29T15:21:11.000Z 536.07 2011-05-29T15:21:13.000Z 535.59 2011-05-29T15:21:14.000Z 535.11 2011-05-29T15:21:15.000Z 535.11 2011-05-29T15:21:16.000Z 535.59 2011-05-29T15:21:17.000Z 535.59 2011-05-29T15:21:18.000Z 535.59 2011-05-29T15:21:19.000Z 537.51 2011-05-29T15:21:33.000Z 538.96 2011-05-29T15:21:48.000Z 541.36 2011-05-29T15:22:05.000Z 542.32 2011-05-29T15:22:21.000Z 543.28 2011-05-29T15:22:38.000Z 545.69 2011-05-29T15:22:56.000Z 546.65 2011-05-29T15:23:17.000Z 548.57 2011-05-29T15:23:35.000Z 550.01 2011-05-29T15:23:51.000Z 550.97 2011-05-29T15:24:11.000Z 551.93 2011-05-29T15:24:29.000Z 552.41 2011-05-29T15:24:45.000Z 553.38 2011-05-29T15:24:58.000Z 553.38 2011-05-29T15:25:13.000Z 552.9 2011-05-29T15:25:32.000Z 551.45 2011-05-29T15:25:49.000Z 550.49 2011-05-29T15:25:53.000Z 547.13 2011-05-29T15:26:06.000Z 546.65 2011-05-29T15:26:11.000Z 546.17 2011-05-29T15:26:26.000Z 545.69 2011-05-29T15:26:34.000Z 545.69 2011-05-29T15:26:35.000Z 545.69 2011-05-29T15:26:36.000Z 545.2 2011-05-29T15:26:37.000Z 545.69 2011-05-29T15:26:38.000Z 545.69 2011-05-29T15:26:39.000Z 545.69 2011-05-29T15:26:40.000Z 545.69 2011-05-29T15:26:41.000Z 545.2 2011-05-29T15:26:42.000Z 545.2 2011-05-29T15:26:43.000Z 544.72 2011-05-29T15:26:44.000Z 545.2 2011-05-29T15:26:45.000Z 544.72 2011-05-29T15:26:48.000Z 544.72 2011-05-29T15:26:49.000Z 544.24 2011-05-29T15:26:50.000Z 544.24 2011-05-29T15:26:51.000Z 544.24 2011-05-29T15:26:52.000Z 544.24 2011-05-29T15:26:53.000Z 544.72 2011-05-29T15:26:54.000Z 544.72 2011-05-29T15:26:55.000Z 544.72 2011-05-29T15:26:56.000Z 547.13 2011-05-29T15:27:11.000Z 548.57 2011-05-29T15:27:28.000Z 549.53 2011-05-29T15:27:43.000Z 550.01 2011-05-29T15:27:44.000Z 550.01 2011-05-29T15:27:45.000Z 552.41 2011-05-29T15:28:01.000Z 553.38 2011-05-29T15:28:18.000Z 551.93 2011-05-29T15:28:34.000Z 551.45 2011-05-29T15:28:50.000Z 552.41 2011-05-29T15:29:06.000Z 553.38 2011-05-29T15:29:23.000Z 555.3 2011-05-29T15:29:36.000Z 557.22 2011-05-29T15:29:52.000Z 558.18 2011-05-29T15:30:08.000Z 558.66 2011-05-29T15:30:27.000Z 559.62 2011-05-29T15:30:46.000Z 560.59 2011-05-29T15:31:05.000Z 561.07 2011-05-29T15:31:25.000Z 561.55 2011-05-29T15:31:47.000Z 562.03 2011-05-29T15:32:00.000Z 562.51 2011-05-29T15:32:10.000Z 562.51 2011-05-29T15:32:32.000Z 563.47 2011-05-29T15:32:52.000Z 564.43 2011-05-29T15:33:09.000Z 563.47 2011-05-29T15:33:26.000Z 560.59 2011-05-29T15:33:38.000Z 559.14 2011-05-29T15:33:42.000Z 558.18 2011-05-29T15:33:43.000Z 557.7 2011-05-29T15:33:44.000Z 557.22 2011-05-29T15:33:45.000Z 557.7 2011-05-29T15:33:46.000Z 557.7 2011-05-29T15:33:47.000Z 557.22 2011-05-29T15:33:48.000Z 556.74 2011-05-29T15:33:49.000Z 556.74 2011-05-29T15:33:50.000Z 553.86 2011-05-29T15:34:11.000Z 554.82 2011-05-29T15:34:28.000Z 555.3 2011-05-29T15:34:48.000Z 557.22 2011-05-29T15:35:08.000Z 559.14 2011-05-29T15:35:26.000Z 559.62 2011-05-29T15:35:43.000Z 561.07 2011-05-29T15:35:55.000Z 561.07 2011-05-29T15:36:00.000Z 560.59 2011-05-29T15:36:01.000Z 560.59 2011-05-29T15:36:02.000Z 557.7 2011-05-29T15:36:11.000Z 554.34 2011-05-29T15:36:20.000Z 551.45 2011-05-29T15:36:29.000Z 548.09 2011-05-29T15:36:33.000Z 547.61 2011-05-29T15:36:34.000Z 547.13 2011-05-29T15:36:35.000Z 547.13 2011-05-29T15:36:36.000Z 547.61 2011-05-29T15:36:37.000Z 547.61 2011-05-29T15:36:38.000Z 548.09 2011-05-29T15:36:39.000Z 550.49 2011-05-29T15:36:53.000Z 550.97 2011-05-29T15:37:10.000Z 551.93 2011-05-29T15:37:24.000Z 553.86 2011-05-29T15:37:40.000Z 554.82 2011-05-29T15:37:57.000Z 555.3 2011-05-29T15:38:12.000Z 554.34 2011-05-29T15:38:29.000Z 553.86 2011-05-29T15:38:45.000Z 552.41 2011-05-29T15:39:03.000Z 550.49 2011-05-29T15:39:15.000Z 550.49 2011-05-29T15:39:16.000Z 550.49 2011-05-29T15:39:31.000Z 551.45 2011-05-29T15:39:43.000Z 552.9 2011-05-29T15:40:01.000Z 553.86 2011-05-29T15:40:16.000Z 554.82 2011-05-29T15:40:31.000Z 556.26 2011-05-29T15:40:49.000Z 556.74 2011-05-29T15:41:03.000Z 557.22 2011-05-29T15:41:21.000Z 556.26 2011-05-29T15:41:35.000Z 556.74 2011-05-29T15:41:48.000Z 557.22 2011-05-29T15:42:05.000Z 558.66 2011-05-29T15:42:27.000Z 560.59 2011-05-29T15:42:46.000Z 560.59 2011-05-29T15:42:47.000Z 560.59 2011-05-29T15:42:48.000Z 561.07 2011-05-29T15:42:49.000Z 561.07 2011-05-29T15:42:50.000Z 561.07 2011-05-29T15:42:51.000Z 562.51 2011-05-29T15:43:08.000Z 562.99 2011-05-29T15:43:24.000Z 566.35 2011-05-29T15:43:40.000Z 566.83 2011-05-29T15:43:55.000Z 568.28 2011-05-29T15:44:16.000Z 569.72 2011-05-29T15:44:35.000Z 570.2 2011-05-29T15:44:36.000Z 570.2 2011-05-29T15:44:37.000Z 569.72 2011-05-29T15:44:38.000Z 569.72 2011-05-29T15:44:39.000Z 570.2 2011-05-29T15:44:40.000Z 570.68 2011-05-29T15:44:41.000Z 571.16 2011-05-29T15:44:54.000Z 571.64 2011-05-29T15:44:55.000Z 572.12 2011-05-29T15:45:12.000Z 568.76 2011-05-29T15:45:23.000Z 568.76 2011-05-29T15:45:24.000Z 571.64 2011-05-29T15:45:28.000Z 572.6 2011-05-29T15:45:45.000Z 572.12 2011-05-29T15:46:02.000Z 571.64 2011-05-29T15:46:19.000Z 572.12 2011-05-29T15:46:40.000Z 572.6 2011-05-29T15:46:56.000Z 574.04 2011-05-29T15:47:16.000Z 574.53 2011-05-29T15:47:33.000Z 574.53 2011-05-29T15:47:51.000Z 574.53 2011-05-29T15:48:09.000Z 573.56 2011-05-29T15:48:24.000Z 574.04 2011-05-29T15:48:42.000Z 574.04 2011-05-29T15:49:01.000Z 573.56 2011-05-29T15:49:19.000Z 573.08 2011-05-29T15:49:33.000Z 573.08 2011-05-29T15:49:50.000Z 574.04 2011-05-29T15:50:01.000Z 574.53 2011-05-29T15:50:21.000Z 575.01 2011-05-29T15:50:37.000Z 575.01 2011-05-29T15:50:56.000Z 574.04 2011-05-29T15:51:07.000Z 572.6 2011-05-29T15:51:09.000Z 572.6 2011-05-29T15:51:18.000Z 571.16 2011-05-29T15:51:36.000Z 570.68 2011-05-29T15:51:54.000Z 569.72 2011-05-29T15:52:12.000Z 566.83 2011-05-29T15:52:28.000Z 566.35 2011-05-29T15:52:39.000Z 565.87 2011-05-29T15:52:42.000Z 565.87 2011-05-29T15:52:43.000Z 565.39 2011-05-29T15:52:45.000Z 566.35 2011-05-29T15:52:46.000Z 565.87 2011-05-29T15:52:47.000Z 565.39 2011-05-29T15:53:02.000Z 565.39 2011-05-29T15:53:15.000Z 565.39 2011-05-29T15:53:27.000Z 565.87 2011-05-29T15:53:37.000Z 565.87 2011-05-29T15:53:55.000Z 567.32 2011-05-29T15:54:13.000Z 568.76 2011-05-29T15:54:34.000Z 568.28 2011-05-29T15:54:44.000Z 566.35 2011-05-29T15:54:58.000Z 563.47 2011-05-29T15:55:15.000Z 560.11 2011-05-29T15:55:27.000Z 557.22 2011-05-29T15:55:36.000Z 555.78 2011-05-29T15:55:38.000Z 552.41 2011-05-29T15:55:43.000Z 552.41 2011-05-29T15:55:44.000Z 550.01 2011-05-29T15:55:49.000Z 550.01 2011-05-29T15:55:50.000Z 553.38 2011-05-29T15:55:59.000Z 554.34 2011-05-29T15:56:10.000Z 557.22 2011-05-29T15:56:27.000Z 559.14 2011-05-29T15:56:30.000Z 559.62 2011-05-29T15:56:46.000Z 561.55 2011-05-29T15:57:08.000Z 562.51 2011-05-29T15:57:25.000Z 562.03 2011-05-29T15:57:42.000Z 562.03 2011-05-29T15:58:01.000Z 559.62 2011-05-29T15:58:19.000Z 560.59 2011-05-29T15:58:23.000Z 557.7 2011-05-29T15:58:35.000Z 554.34 2011-05-29T15:58:41.000Z 550.97 2011-05-29T15:58:46.000Z 548.09 2011-05-29T15:58:51.000Z 546.17 2011-05-29T15:58:54.000Z 544.24 2011-05-29T15:58:57.000Z 544.24 2011-05-29T15:58:58.000Z 543.76 2011-05-29T15:58:59.000Z 542.8 2011-05-29T15:59:00.000Z 542.32 2011-05-29T15:59:01.000Z 542.32 2011-05-29T15:59:02.000Z 541.84 2011-05-29T15:59:03.000Z 541.84 2011-05-29T15:59:04.000Z 541.36 2011-05-29T15:59:05.000Z 540.88 2011-05-29T15:59:24.000Z 537.51 2011-05-29T15:59:41.000Z 534.63 2011-05-29T15:59:56.000Z 536.55 2011-05-29T16:00:12.000Z 536.07 2011-05-29T16:00:27.000Z 535.11 2011-05-29T16:00:43.000Z 535.11 2011-05-29T16:00:58.000Z 535.59 2011-05-29T16:01:14.000Z 536.55 2011-05-29T16:01:26.000Z 537.51 2011-05-29T16:01:34.000Z 537.51 2011-05-29T16:01:35.000Z 537.51 2011-05-29T16:01:36.000Z 538.48 2011-05-29T16:01:39.000Z 538.48 2011-05-29T16:01:40.000Z 538.48 2011-05-29T16:01:41.000Z 538.96 2011-05-29T16:01:42.000Z 538.96 2011-05-29T16:01:43.000Z 540.4 2011-05-29T16:01:52.000Z 540.4 2011-05-29T16:01:53.000Z 539.92 2011-05-29T16:01:54.000Z 540.88 2011-05-29T16:01:55.000Z 541.36 2011-05-29T16:01:56.000Z 540.88 2011-05-29T16:02:02.000Z 541.36 2011-05-29T16:02:03.000Z 542.32 2011-05-29T16:02:20.000Z 543.76 2011-05-29T16:02:36.000Z 545.69 2011-05-29T16:02:53.000Z 547.13 2011-05-29T16:03:06.000Z 547.61 2011-05-29T16:03:22.000Z 549.05 2011-05-29T16:03:36.000Z 549.53 2011-05-29T16:03:54.000Z 550.01 2011-05-29T16:04:12.000Z 550.49 2011-05-29T16:04:24.000Z 550.01 2011-05-29T16:04:40.000Z 550.97 2011-05-29T16:04:55.000Z 550.97 2011-05-29T16:05:00.000Z 551.93 2011-05-29T16:05:17.000Z 553.38 2011-05-29T16:05:33.000Z 554.34 2011-05-29T16:05:48.000Z 554.82 2011-05-29T16:06:05.000Z 554.82 2011-05-29T16:06:19.000Z 553.38 2011-05-29T16:06:27.000Z 554.82 2011-05-29T16:06:30.000Z 552.41 2011-05-29T16:06:33.000Z 554.34 2011-05-29T16:06:38.000Z 552.9 2011-05-29T16:06:53.000Z 553.38 2011-05-29T16:07:09.000Z 550.97 2011-05-29T16:07:28.000Z 550.01 2011-05-29T16:07:45.000Z 550.01 2011-05-29T16:07:47.000Z 547.13 2011-05-29T16:08:03.000Z 544.24 2011-05-29T16:08:18.000Z 541.84 2011-05-29T16:08:28.000Z 541.36 2011-05-29T16:08:29.000Z 541.36 2011-05-29T16:08:30.000Z 539.44 2011-05-29T16:08:46.000Z 538.96 2011-05-29T16:09:01.000Z 537.03 2011-05-29T16:09:23.000Z 537.03 2011-05-29T16:09:26.000Z 537.03 2011-05-29T16:09:27.000Z 534.15 2011-05-29T16:09:41.000Z 530.79 2011-05-29T16:09:49.000Z 530.3 2011-05-29T16:09:51.000Z 530.3 2011-05-29T16:09:52.000Z 526.94 2011-05-29T16:10:04.000Z 523.58 2011-05-29T16:10:13.000Z 524.06 2011-05-29T16:10:14.000Z 520.69 2011-05-29T16:10:20.000Z 520.21 2011-05-29T16:10:21.000Z 516.37 2011-05-29T16:10:26.000Z 515.88 2011-05-29T16:10:28.000Z 513.96 2011-05-29T16:10:30.000Z 511.56 2011-05-29T16:10:34.000Z 508.19 2011-05-29T16:10:38.000Z 504.83 2011-05-29T16:10:41.000Z 501.46 2011-05-29T16:10:44.000Z 498.58 2011-05-29T16:10:47.000Z 497.14 2011-05-29T16:10:50.000Z 497.14 2011-05-29T16:10:55.000Z 496.66 2011-05-29T16:10:56.000Z 496.66 2011-05-29T16:10:57.000Z 496.66 2011-05-29T16:10:58.000Z 496.18 2011-05-29T16:10:59.000Z 495.22 2011-05-29T16:11:11.000Z 495.22 2011-05-29T16:11:12.000Z 491.85 2011-05-29T16:11:25.000Z 490.41 2011-05-29T16:11:37.000Z 490.41 2011-05-29T16:11:38.000Z 488.49 2011-05-29T16:11:52.000Z 488.01 2011-05-29T16:12:04.000Z 488.01 2011-05-29T16:12:05.000Z 488.49 2011-05-29T16:12:06.000Z 488.49 2011-05-29T16:12:07.000Z 488.49 2011-05-29T16:12:08.000Z 487.53 2011-05-29T16:12:20.000Z 487.53 2011-05-29T16:12:21.000Z 486.08 2011-05-29T16:12:36.000Z 485.6 2011-05-29T16:12:39.000Z 485.6 2011-05-29T16:12:40.000Z 485.6 2011-05-29T16:12:41.000Z 485.12 2011-05-29T16:12:42.000Z 485.12 2011-05-29T16:12:43.000Z 484.64 2011-05-29T16:12:44.000Z 484.64 2011-05-29T16:12:45.000Z 484.64 2011-05-29T16:12:46.000Z 483.68 2011-05-29T16:12:52.000Z 483.2 2011-05-29T16:12:53.000Z 481.28 2011-05-29T16:13:08.000Z 480.32 2011-05-29T16:13:18.000Z 479.84 2011-05-29T16:13:26.000Z 479.84 2011-05-29T16:13:27.000Z 480.32 2011-05-29T16:13:39.000Z 480.32 2011-05-29T16:13:42.000Z 480.32 2011-05-29T16:13:43.000Z 480.32 2011-05-29T16:13:44.000Z 480.32 2011-05-29T16:13:45.000Z 479.84 2011-05-29T16:13:46.000Z 479.84 2011-05-29T16:13:47.000Z 478.39 2011-05-29T16:14:02.000Z 477.91 2011-05-29T16:14:04.000Z 478.39 2011-05-29T16:14:05.000Z 478.39 2011-05-29T16:14:06.000Z 478.39 2011-05-29T16:14:07.000Z 477.91 2011-05-29T16:14:08.000Z 478.87 2011-05-29T16:14:09.000Z 477.91 2011-05-29T16:14:10.000Z 477.91 2011-05-29T16:14:11.000Z 478.39 2011-05-29T16:14:27.000Z 480.8 2011-05-29T16:14:38.000Z 481.28 2011-05-29T16:14:44.000Z 481.76 2011-05-29T16:14:45.000Z 481.76 2011-05-29T16:14:46.000Z 481.76 2011-05-29T16:14:47.000Z 481.76 2011-05-29T16:14:48.000Z 481.76 2011-05-29T16:14:49.000Z 481.76 2011-05-29T16:14:50.000Z 482.24 2011-05-29T16:14:51.000Z 482.72 2011-05-29T16:14:52.000Z 482.24 2011-05-29T16:14:53.000Z 482.72 2011-05-29T16:14:54.000Z 482.72 2011-05-29T16:14:55.000Z 482.72 2011-05-29T16:14:56.000Z 483.2 2011-05-29T16:14:57.000Z 483.2 2011-05-29T16:14:58.000Z 483.2 2011-05-29T16:15:02.000Z 483.2 2011-05-29T16:15:03.000Z 483.68 2011-05-29T16:15:04.000Z 483.68 2011-05-29T16:15:05.000Z 484.16 2011-05-29T16:15:06.000Z 483.68 2011-05-29T16:15:07.000Z 485.12 2011-05-29T16:15:15.000Z 485.6 2011-05-29T16:15:16.000Z 485.6 2011-05-29T16:15:17.000Z 486.56 2011-05-29T16:15:34.000Z 488.49 2011-05-29T16:15:43.000Z 489.93 2011-05-29T16:16:00.000Z 489.93 2011-05-29T16:16:09.000Z 490.41 2011-05-29T16:16:10.000Z 489.93 2011-05-29T16:16:11.000Z 489.93 2011-05-29T16:16:12.000Z 490.41 2011-05-29T16:16:13.000Z 490.41 2011-05-29T16:16:14.000Z 490.41 2011-05-29T16:16:15.000Z 490.89 2011-05-29T16:16:31.000Z 491.85 2011-05-29T16:16:48.000Z 493.29 2011-05-29T16:17:04.000Z 493.29 2011-05-29T16:17:14.000Z 493.77 2011-05-29T16:17:15.000Z 492.81 2011-05-29T16:17:21.000Z 494.26 2011-05-29T16:17:25.000Z 495.22 2011-05-29T16:17:39.000Z 494.74 2011-05-29T16:17:40.000Z 494.74 2011-05-29T16:17:41.000Z 494.74 2011-05-29T16:17:54.000Z 495.22 2011-05-29T16:18:28.000Z 495.22 2011-05-29T16:19:11.000Z 495.22 2011-05-29T16:19:50.000Z 495.7 2011-05-29T16:20:28.000Z 495.22 2011-05-29T16:20:55.000Z 495.7 2011-05-29T16:21:10.000Z 495.7 2011-05-29T16:21:11.000Z 495.7 2011-05-29T16:21:12.000Z 496.18 2011-05-29T16:21:13.000Z 495.7 2011-05-29T16:21:14.000Z 496.18 2011-05-29T16:21:15.000Z 497.62 2011-05-29T16:21:31.000Z 495.22 2011-05-29T16:21:34.000Z 497.62 2011-05-29T16:21:39.000Z 497.62 2011-05-29T16:21:42.000Z 499.06 2011-05-29T16:21:56.000Z 500.98 2011-05-29T16:22:11.000Z 501.95 2011-05-29T16:22:26.000Z 502.43 2011-05-29T16:22:38.000Z 503.87 2011-05-29T16:22:57.000Z 505.31 2011-05-29T16:23:15.000Z 506.75 2011-05-29T16:23:32.000Z 507.71 2011-05-29T16:23:48.000Z 507.23 2011-05-29T16:24:05.000Z 508.19 2011-05-29T16:24:19.000Z 508.19 2011-05-29T16:24:34.000Z 509.64 2011-05-29T16:24:49.000Z 511.08 2011-05-29T16:25:07.000Z 511.56 2011-05-29T16:25:24.000Z 513.48 2011-05-29T16:25:40.000Z 514.44 2011-05-29T16:25:49.000Z 514.92 2011-05-29T16:25:50.000Z 514.92 2011-05-29T16:25:51.000Z 516.85 2011-05-29T16:26:09.000Z 519.25 2011-05-29T16:26:25.000Z 520.21 2011-05-29T16:26:41.000Z 520.21 2011-05-29T16:26:57.000Z 519.73 2011-05-29T16:27:13.000Z 521.17 2011-05-29T16:27:30.000Z 522.13 2011-05-29T16:27:46.000Z 523.58 2011-05-29T16:27:58.000Z 525.5 2011-05-29T16:28:16.000Z 526.94 2011-05-29T16:28:32.000Z 528.86 2011-05-29T16:28:46.000Z 529.82 2011-05-29T16:29:01.000Z 531.75 2011-05-29T16:29:18.000Z 533.67 2011-05-29T16:29:36.000Z 535.59 2011-05-29T16:29:49.000Z 537.03 2011-05-29T16:30:04.000Z 536.55 2011-05-29T16:30:05.000Z 537.51 2011-05-29T16:30:06.000Z 537.03 2011-05-29T16:30:07.000Z 536.55 2011-05-29T16:30:08.000Z 536.55 2011-05-29T16:30:09.000Z 537.03 2011-05-29T16:30:10.000Z 537.03 2011-05-29T16:30:11.000Z 537.51 2011-05-29T16:30:28.000Z 538.48 2011-05-29T16:30:47.000Z 537.99 2011-05-29T16:30:48.000Z 538.48 2011-05-29T16:30:50.000Z 538.48 2011-05-29T16:30:51.000Z 538.48 2011-05-29T16:30:52.000Z 538.48 2011-05-29T16:30:53.000Z 538.48 2011-05-29T16:30:54.000Z 538.96 2011-05-29T16:30:55.000Z 538.96 2011-05-29T16:30:56.000Z 539.44 2011-05-29T16:30:57.000Z 538.96 2011-05-29T16:30:58.000Z 540.88 2011-05-29T16:31:15.000Z 542.32 2011-05-29T16:31:29.000Z 542.8 2011-05-29T16:31:33.000Z 543.28 2011-05-29T16:31:34.000Z 543.28 2011-05-29T16:31:35.000Z 543.28 2011-05-29T16:31:36.000Z 543.28 2011-05-29T16:31:37.000Z 543.76 2011-05-29T16:31:38.000Z 545.2 2011-05-29T16:31:57.000Z 546.65 2011-05-29T16:32:04.000Z 546.17 2011-05-29T16:32:05.000Z 546.17 2011-05-29T16:32:06.000Z 546.17 2011-05-29T16:32:07.000Z 546.17 2011-05-29T16:32:08.000Z 547.61 2011-05-29T16:32:21.000Z 548.57 2011-05-29T16:32:28.000Z 549.05 2011-05-29T16:32:29.000Z 551.45 2011-05-29T16:32:45.000Z 551.93 2011-05-29T16:32:56.000Z 551.93 2011-05-29T16:32:57.000Z 551.93 2011-05-29T16:32:58.000Z 552.41 2011-05-29T16:32:59.000Z 552.41 2011-05-29T16:33:00.000Z 552.41 2011-05-29T16:33:01.000Z 551.93 2011-05-29T16:33:02.000Z 551.93 2011-05-29T16:33:03.000Z 552.9 2011-05-29T16:33:04.000Z 550.01 2011-05-29T16:33:21.000Z 550.01 2011-05-29T16:33:22.000Z 550.01 2011-05-29T16:33:36.000Z 549.05 2011-05-29T16:33:47.000Z 548.57 2011-05-29T16:33:48.000Z 548.09 2011-05-29T16:33:49.000Z 548.09 2011-05-29T16:33:50.000Z 547.61 2011-05-29T16:33:51.000Z 546.65 2011-05-29T16:33:52.000Z 545.2 2011-05-29T16:33:53.000Z 541.36 2011-05-29T16:33:56.000Z 537.51 2011-05-29T16:33:58.000Z 534.15 2011-05-29T16:33:59.000Z 529.34 2011-05-29T16:34:01.000Z 524.54 2011-05-29T16:34:03.000Z 520.69 2011-05-29T16:34:05.000Z 516.37 2011-05-29T16:34:08.000Z 513 2011-05-29T16:34:11.000Z 510.6 2011-05-29T16:34:14.000Z 506.75 2011-05-29T16:34:18.000Z 506.27 2011-05-29T16:34:19.000Z 503.39 2011-05-29T16:34:21.000Z 499.54 2011-05-29T16:34:24.000Z 499.06 2011-05-29T16:34:26.000Z 499.06 2011-05-29T16:34:27.000Z 499.06 2011-05-29T16:34:28.000Z 499.06 2011-05-29T16:34:29.000Z 499.06 2011-05-29T16:34:30.000Z 499.54 2011-05-29T16:34:31.000Z 499.06 2011-05-29T16:34:32.000Z 499.54 2011-05-29T16:34:33.000Z 498.58 2011-05-29T16:34:34.000Z 498.1 2011-05-29T16:34:35.000Z 498.1 2011-05-29T16:34:36.000Z 499.06 2011-05-29T16:34:37.000Z 498.58 2011-05-29T16:34:38.000Z 499.06 2011-05-29T16:34:39.000Z 499.54 2011-05-29T16:34:40.000Z 500.02 2011-05-29T16:34:41.000Z 500.5 2011-05-29T16:34:42.000Z 500.5 2011-05-29T16:34:43.000Z 500.02 2011-05-29T16:34:56.000Z 499.54 2011-05-29T16:35:01.000Z 499.06 2011-05-29T16:35:02.000Z 498.58 2011-05-29T16:35:03.000Z 497.62 2011-05-29T16:35:04.000Z 497.62 2011-05-29T16:35:05.000Z 495.7 2011-05-29T16:35:07.000Z 492.81 2011-05-29T16:35:12.000Z 490.89 2011-05-29T16:35:15.000Z 491.37 2011-05-29T16:35:16.000Z 490.89 2011-05-29T16:35:17.000Z 490.89 2011-05-29T16:35:18.000Z 490.89 2011-05-29T16:35:19.000Z 490.41 2011-05-29T16:35:20.000Z 490.41 2011-05-29T16:35:21.000Z 487.53 2011-05-29T16:35:33.000Z 486.08 2011-05-29T16:35:39.000Z 485.6 2011-05-29T16:35:40.000Z 483.2 2011-05-29T16:35:51.000Z 483.2 2011-05-29T16:36:00.000Z 480.32 2011-05-29T16:36:05.000Z 480.32 2011-05-29T16:36:06.000Z 478.87 2011-05-29T16:36:10.000Z 479.35 2011-05-29T16:36:18.000Z 478.87 2011-05-29T16:36:19.000Z 478.87 2011-05-29T16:36:20.000Z 479.35 2011-05-29T16:36:21.000Z 479.35 2011-05-29T16:36:22.000Z 479.35 2011-05-29T16:36:23.000Z 479.84 2011-05-29T16:36:24.000Z 479.84 2011-05-29T16:36:25.000Z 479.35 2011-05-29T16:36:31.000Z 479.35 2011-05-29T16:36:35.000Z 479.35 2011-05-29T16:36:36.000Z 479.84 2011-05-29T16:36:46.000Z 481.76 2011-05-29T16:36:59.000Z 482.24 2011-05-29T16:37:12.000Z 483.68 2011-05-29T16:37:29.000Z 484.64 2011-05-29T16:37:44.000Z 485.12 2011-05-29T16:38:01.000Z 488.01 2011-05-29T16:38:14.000Z 488.97 2011-05-29T16:38:26.000Z 490.41 2011-05-29T16:38:39.000Z 491.37 2011-05-29T16:38:52.000Z 491.37 2011-05-29T16:38:58.000Z 491.37 2011-05-29T16:38:59.000Z 493.29 2011-05-29T16:39:14.000Z 493.29 2011-05-29T16:39:15.000Z 493.29 2011-05-29T16:39:16.000Z 493.29 2011-05-29T16:39:17.000Z 493.29 2011-05-29T16:39:18.000Z 492.81 2011-05-29T16:39:19.000Z 492.81 2011-05-29T16:39:20.000Z 492.81 2011-05-29T16:39:21.000Z 492.81 2011-05-29T16:39:22.000Z 492.81 2011-05-29T16:39:23.000Z 492.81 2011-05-29T16:39:24.000Z 494.26 2011-05-29T16:39:29.000Z 494.26 2011-05-29T16:39:34.000Z 494.74 2011-05-29T16:39:35.000Z 495.22 2011-05-29T16:39:50.000Z 495.7 2011-05-29T16:40:04.000Z 496.18 2011-05-29T16:40:20.000Z 496.18 2011-05-29T16:40:35.000Z 496.18 2011-05-29T16:40:49.000Z 496.66 2011-05-29T16:41:02.000Z 497.14 2011-05-29T16:41:16.000Z 497.62 2011-05-29T16:41:30.000Z 497.62 2011-05-29T16:41:41.000Z 498.1 2011-05-29T16:41:43.000Z 498.1 2011-05-29T16:41:52.000Z 497.62 2011-05-29T16:42:02.000Z 497.62 2011-05-29T16:42:03.000Z 497.62 2011-05-29T16:42:04.000Z 497.62 2011-05-29T16:42:05.000Z 497.62 2011-05-29T16:42:06.000Z 498.1 2011-05-29T16:42:20.000Z 498.1 2011-05-29T16:42:35.000Z 499.54 2011-05-29T16:42:47.000Z 499.06 2011-05-29T16:43:02.000Z 499.54 2011-05-29T16:43:16.000Z 499.54 2011-05-29T16:43:28.000Z 499.06 2011-05-29T16:43:29.000Z 499.06 2011-05-29T16:43:39.000Z 499.06 2011-05-29T16:43:40.000Z 500.02 2011-05-29T16:43:55.000Z 500.5 2011-05-29T16:44:09.000Z 500.98 2011-05-29T16:44:22.000Z 501.95 2011-05-29T16:44:36.000Z 502.91 2011-05-29T16:44:50.000Z 502.91 2011-05-29T16:45:03.000Z 502.43 2011-05-29T16:45:17.000Z 500.98 2011-05-29T16:45:30.000Z 500.5 2011-05-29T16:45:37.000Z 498.58 2011-05-29T16:45:50.000Z 499.54 2011-05-29T16:46:01.000Z 501.46 2011-05-29T16:46:19.000Z 501.95 2011-05-29T16:46:32.000Z 502.43 2011-05-29T16:46:46.000Z 502.91 2011-05-29T16:47:02.000Z 503.39 2011-05-29T16:47:19.000Z 503.39 2011-05-29T16:47:27.000Z 503.87 2011-05-29T16:47:40.000Z 503.39 2011-05-29T16:47:41.000Z 503.87 2011-05-29T16:47:43.000Z 503.87 2011-05-29T16:47:44.000Z 503.39 2011-05-29T16:47:45.000Z 503.87 2011-05-29T16:47:46.000Z 503.87 2011-05-29T16:47:47.000Z 503.87 2011-05-29T16:47:48.000Z 503.87 2011-05-29T16:47:49.000Z 503.87 2011-05-29T16:47:50.000Z 504.35 2011-05-29T16:47:51.000Z 504.35 2011-05-29T16:47:52.000Z 504.35 2011-05-29T16:47:53.000Z 504.35 2011-05-29T16:47:54.000Z 504.35 2011-05-29T16:47:55.000Z 504.83 2011-05-29T16:48:09.000Z 503.87 2011-05-29T16:48:15.000Z 502.43 2011-05-29T16:48:19.000Z 499.06 2011-05-29T16:48:31.000Z 498.1 2011-05-29T16:48:33.000Z 498.58 2011-05-29T16:48:44.000Z 499.06 2011-05-29T16:48:58.000Z